EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HI: HAIDILAO INT.HLDG LTD

04 Sep 2026
LAST:

1.239

CHANGE:
 0.01		OPEN:
1.251		HIGH:
1.251		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
1.234		LOW:
1.239		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2511.2511.2391.2390
03 Sep 261.2341.2781.2341.23414.0K
02 Sep 261.2371.2521.2371.2520
31 Aug 261.2681.2681.2591.2590
28 Aug 261.3111.3111.3111.3110
27 Aug 261.3331.3331.3281.3310
26 Aug 261.3211.3211.3211.3210
25 Aug 261.2281.2281.2231.2230
24 Aug 261.2201.2201.2041.2060
21 Aug 261.2241.2341.2241.2340

PROFILE

Name:HAIDILAO INT.HLDG LTD
About:Haidilao International Holding Ltd., an investment holding company, engages in the restaurant operation and delivery businesses. The company through operates through Restaurant Operation, Delivery Business, Sales of Condiment Products and Food Ingredients, and franchise business segments. It also operates a Haidilao branded Chinese cuisine restaurant that offers hot pot cuisine. In addition, the company is involved in the technology; hotel operation; property investment management and consulting; and trading businesses. It owns and operates restaurants in Mainland China, Hong Kong, Macau, and Taiwan. The company was founded in 1994 and is headquartered in Beijing, the People's Republic of China.
Industry:Restaurants
Address:No. 1 Building, Beijing, China, 102218
Website:https://www.haidilao.com
ISIN:KYG4290A1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Forward P/E:14.73 
Price to Sales:0.15 
Price to Book:5.36 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.15 
Return on Equity:0.40 
DivYield:0.52 
Div/Share:0.78 
Revenue:5.494B 
EBITDA:7.695B 
Shares:5.415B 
Market Cap:6.709B 

TECHNICAL INDICATORS

MA5:1.261.6%
MA10:1.261.7%
MA20:1.251.0%
MA50:1.250.7%
MA100:1.3710.7%
MA200:1.5121.9%
STO9:26.38
STO14:26.38
RSI14:49.27
WPR14:-73.20
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.315.8%
Week Low:1.230.4%
Month High:1.337.5%
Month Low:1.2021.9%
Year High:1.8952.5%
Year Low:1.175.9%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.04
21 May 2025$0.06
09 Sep 2024$0.04
07 Jun 2024$0.09
09 Jun 2023$0.01
16 Jun 2021$0.00
01 Jun 2021$0.02