EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HI: HAIDILAO INT.HLDG LTD

30 Sep 2025
LAST:

1.440

CHANGE:
 0.02		OPEN:
1.430		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
1.420		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.4301.4401.4301.4400
29 Sep 251.4101.4201.4101.4209K
26 Sep 251.4101.4101.3901.3909K
25 Sep 251.3601.3601.3501.3609K
24 Sep 251.3701.3801.3701.3809K
23 Sep 251.3701.4001.3701.4009K
22 Sep 251.4101.4401.3801.40021.4K
19 Sep 251.4201.4201.4201.4201.9K
18 Sep 251.4301.4301.4201.4201.9K
17 Sep 251.4401.4401.4401.4401.9K

COMPANY PROFILE

Name:HAIDILAO INT.HLDG LTD
About:Haidilao International Holding Ltd., an investment holding company, engages in the restaurant operation and delivery businesses. The company through operates through Restaurant Operation, Delivery Business, Sales of Condiment Products and Food Ingredients, and franchise business segments. It also operates a Haidilao branded Chinese cuisine restaurant that offers hot pot cuisine. In addition, the company is involved in the technology; hotel operation; property investment management and consulting; and trading businesses. It owns and operates restaurants in Mainland China, Hong Kong, Macau, and Taiwan. The company was founded in 1994 and is headquartered in Beijing, the People's Republic of China.
Industry:Restaurants
Address:No. 1 Building, Beijing, China, 102218
Website:https://www.haidilao.com
ISIN:KYG4290A1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.00
DivYield:0.52
Div/Share:0.78
Price to Book:7.08
Price to Sales:0.20
EBITDA:7.364B
Shares:5.415B
Market Cap:7.798B

TECHNICAL INDICATORS

MA5:1.40
MA10:1.41
MA20:1.43
MA50:1.49
MA100:1.57
MA200:1.75
STO9:100.00
STO14:80.00
RSI14:50.00
ATR:0.02
Week High:1.44
Week Low:1.35
Month High:1.50
Month Low:1.35
Year High:2.36
Year Low:1.35
Volatility:16.72

RECENT DIVIDENDS

Date Amount
21 May 2025$0.06
09 Sep 2024$0.04
07 Jun 2024$0.09
09 Jun 2023$0.01
16 Jun 2021$0.00
01 Jun 2021$0.02