EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HT: Helios Towers plc

01 Oct 2025
LAST:

1.680

CHANGE:
 0.05		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
1.634		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.6801.6801.6801.6800
30 Sep 251.6341.6341.6341.6340
29 Sep 251.6321.6321.6321.6323K
26 Sep 251.6201.6201.6201.6203K
25 Sep 251.6441.6441.6441.6443K
24 Sep 251.6301.6301.6301.6303K
23 Sep 251.6041.6041.6041.6043K
22 Sep 251.5701.5701.5701.5703K
19 Sep 251.5681.5681.5681.5683K
18 Sep 251.5981.5981.5981.5983K

COMPANY PROFILE

Name:Helios Towers plc
About:Helios Towers plc, an independent tower company, acquires, builds, and operates telecommunications towers. The company offers colocation lease-up, build-to-suit, sale and leaseback, in-building, small cells/outdoor distributed antenna systems, and other managed services. It also provides passive infrastructure solutions, including site selection and preparation, maintenance, security, and power management; and engages in hosting of active equipment, such as antennae. The company operates a network of sites and tenancies in Tanzania, Senegal, Malawi, the Democratic Republic of Congo, Congo Brazzaville, South Africa, Ghana, Madagascar, and Oman. Helios Towers plc was founded in 2009 and is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.heliostowers.com
ISIN:GB00BJVQC708
LEI:213800DGC7GS4XCHCU30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.66
Price to Book:24.39
Price to Sales:1.93
EBITDA:399.1M
Shares:1.076B
Market Cap:1.807B

TECHNICAL INDICATORS

MA5:1.64
MA10:1.62
MA20:1.59
MA50:1.48
MA100:1.43
MA200:1.29
STO9:100.00
STO14:100.00
RSI14:68.99
MTM14:0.06
ROC14:0.04
ATR:0.02
Week High:1.68
Week Low:1.62
Month High:1.68
Month Low:1.45
Year High:1.68
Year Low:1.04
Volatility:16.81