EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HX: AKSO HEALTH GR. (SPADR)/3

30 Mar 2026
LAST:

1.960

CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.960		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.9701.9701.9601.9600
27 Mar 261.9601.9601.9601.9600
26 Mar 261.9801.9801.9801.980493
25 Mar 261.8801.8801.8801.880493
24 Mar 262.0002.0002.0002.000493
23 Mar 261.9701.9701.9701.970493
20 Mar 262.0202.0202.0202.020493
19 Mar 262.0802.0802.0802.0800
18 Mar 261.9601.9601.9601.9600
17 Mar 262.1002.1002.1002.1000

PROFILE

Name:AKSO HEALTH GR. (SPADR)/3
About:Akso Health Group, together with its subsidiaries, operates a social e-commerce mobile platform in the People's Republic of China. It operates Xiaobai Maimai App, a social e-commerce mobile platform that offers food and beverage products, wine, cosmetic products, fashion and apparel, entertainment products, housewares, home appliances, and cost-saving promotions at petrol gas stations. The company also sells medical devices, such as defibrillators and anesthesia laryngoscopes. In addition, it provides health treatment, consultancy support, and marketing promotion services, as well as technological promotion services and import and export. The company was formerly known as Xiaobai Maimai Inc. and changed its name to Akso Health Group in December 2021. Akso Health Group was founded in 2014 and is headquartered in Qingdao, China.
Sector:Healthcare
Address:Qiantongyuan Building, Qingdao, China
Website:https://www.ahgtop.com
ISIN:US98422P1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.960.2%
MA10:1.991.6%
MA20:1.7114.6%
MA50:1.3940.6%
MA100:1.3150.0%
MA200:1.3446.7%
STO9:40.00
STO14:72.31
RSI14:72.96 
WPR14:-27.69
MTM14:0.47
ROC14:0.32 
ATR:0.12 
Week High:2.002.0%
Week Low:1.884.3%
Month High:2.149.2%
Month Low:1.0546.7%
Year High:2.149.2%
Year Low:0.72173.7%
Volatility:5.41 

RECENT SPLITS

Date Ratio
24 Aug 20201-3

RECENT DIVIDENDS

Date Amount
01 Aug 2018$3.08