EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HX: AKSO HEALTH GR. (SPADR)/3

21 Jan 2026
LAST:

1.260

CHANGE:
 0.06		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
10
CHG(%):
4.55		PREV:
1.320		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.2601.2601.2601.26010
20 Jan 261.3201.3201.3201.32010
19 Jan 261.2301.2301.2301.23010
16 Jan 261.2801.2801.2801.28010
15 Jan 261.1801.1801.1801.18010
14 Jan 261.2001.2001.2001.20010
13 Jan 261.2801.2801.2801.28010
12 Jan 261.1401.1401.1401.14010
09 Jan 261.1001.1001.1001.10010
08 Jan 261.1401.1401.1401.14010

PROFILE

Name:AKSO HEALTH GR. (SPADR)/3
About:Akso Health Group, together with its subsidiaries, operates a social e-commerce mobile platform in the People's Republic of China. It operates Xiaobai Maimai App, a social e-commerce mobile platform that offers food and beverage products, wine, cosmetic products, fashion and apparel, entertainment products, housewares, home appliances, and cost-saving promotions at petrol gas stations. The company also sells medical devices, such as defibrillators and anesthesia laryngoscopes. In addition, it provides health treatment, consultancy support, and marketing promotion services, as well as technological promotion services and import and export. The company was formerly known as Xiaobai Maimai Inc. and changed its name to Akso Health Group in December 2021. Akso Health Group was founded in 2014 and is headquartered in Qingdao, China.
Sector:Healthcare
Address:Qiantongyuan Building, Qingdao, China
Website:https://www.ahgtop.com
ISIN:US98422P1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.5%
MA10:1.213.9%
MA20:1.186.6%
MA50:1.213.9%
MA100:1.324.5%
MA200:1.281.5%
STO9:72.73
STO14:61.54
RSI14:54.13
WPR14:-38.46
MTM14:-0.10
ROC14:-0.07 
ATR:0.08 
Week High:1.324.8%
Week Low:1.186.8%
Month High:1.367.9%
Month Low:1.031.5%
Year High:1.7034.6%
Year Low:0.7276.0%
Volatility:46.75 

RECENT SPLITS

Date Ratio
24 Aug 20201-3

RECENT DIVIDENDS

Date Amount
01 Aug 2018$3.08