EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8I2: LINEA DIRECTA A. EO-04

27 May 2026
LAST:

1.156

CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.156		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
1.158		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.1501.1561.1501.1560
26 May 261.1641.1641.1581.1580
25 May 261.1741.1741.1641.1640
22 May 261.1761.1761.1661.1660
21 May 261.1741.1881.1741.1880
20 May 261.1521.1641.1461.1640
19 May 261.1801.1801.1641.1640
18 May 261.1361.1581.1361.1580
15 May 261.1401.1541.1401.1540
14 May 261.1301.1401.1301.1400

PROFILE

Name:LINEA DIRECTA A. EO-04
About:Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros engages in insurance and reinsurance business in Spain and Portugal. The company operates through Automobiles Insurance, Home Insurance, Health Insurance, and Other Insurance Business segments. The Automobiles Insurance segment offers car, third party, motorcycle, theft, fire, and fleet insurance. The Home Insurance segment offers theft, civil liability, fire, and cosmetic damage insurance. The Health Insurance segment provides health care products Vivaz brands. The Other Insurance Business segments offers travel, wellness, motor, and health insurance. It also provides vehicle repair services. In addition, the company offers telephone and Internet sales channels. Línea Directa Aseguradora, S.A. was formerly known as Bankinter Aseguradora Directa, S.A. Compañía de Seguros y Reaseguros and changed its name to Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros in January 1995. The company was incorporated in 1994 and is based in Tres Cantos, Spain.
Address:Calle de Isaac Newton, 7, Tres Cantos, Spain, 28760
Website:https://www.lineadirectaaseguradora.com
ISIN:ES0105546008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:1.04 
Price to Book:2.97 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.03 
Revenue:1.158B 
EBITDA:113.91M 
Shares:1.088B 
Market Cap:1.258B 

TECHNICAL INDICATORS

MA5:1.170.9%
MA10:1.160.4%
MA20:1.160.0%
MA50:1.160.7%
MA100:1.141.1%
MA200:1.171.6%
STO9:5.88 
STO14:46.67
RSI14:47.62
WPR14:-53.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.192.8%
Week Low:1.150.9%
Month High:1.204.0%
Month Low:1.121.6%
Year High:1.4424.2%
Year Low:1.0510.1%
Volatility:21.99 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.01
27 Jun 2025$0.01
15 Apr 2025$0.01
17 Dec 2024$0.01
30 Jul 2024$0.01
05 Apr 2023$0.00
19 Dec 2022$0.01
26 Sep 2022$0.02
06 Jun 2022$0.02
29 Mar 2022$0.02