EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8I4: NURMINEN LOG.OYJ A EO170

22 Oct 2026
LAST:

0.5120

CHANGE:
 0.01		OPEN:
0.5120		HIGH:
0.5120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.5200		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.51200.51200.51200.51200
20 Oct 260.52000.52000.52000.52000
19 Oct 260.51000.51000.51000.51000
16 Oct 260.52000.52000.52000.52000
15 Oct 260.51600.58000.51600.58000
13 Oct 260.50000.53200.50000.53200
12 Oct 260.51800.51800.51800.51800
09 Oct 260.51200.51800.51200.51800
08 Oct 260.52200.52200.52200.52200
07 Oct 260.52600.52600.52200.52200

PROFILE

Name:NURMINEN LOG.OYJ A EO170
About:Nurminen Logistics Oyj provides logistics services in Finland, Russia, Sweden, and Baltic countries. The company offers rail transport, handling hall for heavy goods, terminal, and forwarding and customs clearance services, as well as multimodal transport services. It provides warehousing and dangerous substances transportation services. Nurminen Logistics Oyj was founded in 1886 and is headquartered in Helsinki, Finland.
Industry:Railroads
Address:Satamakaari 24, Helsinki, Finland, 00980
Website:https://www.nurminenlogistics.com
ISIN:FI0009900187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
PEG Ratio:-0.14 
Price to Sales:0.41 
Price to Book:1.22 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:102.73M 
EBITDA:10.67M 
Shares:80.7M 
Market Cap:41.32M 

TECHNICAL INDICATORS

MA5:0.533.2%
MA10:0.532.6%
MA20:0.544.9%
MA50:0.557.3%
MA100:0.6526.0%
MA200:0.7546.6%
STO9:2.86 
STO14:2.86 
RSI14:42.53
WPR14:-97.14 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.5813.3%
Week Low:0.510.4%
Month High:0.6221.5%
Month Low:0.5046.6%
Year High:1.0095.1%
Year Low:0.502.4%
Volatility:21.18 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.03
11 Nov 2024$0.04
25 Apr 2024$0.02
14 Sep 2022$0.01
12 Apr 2022$0.01
11 Mar 2022$0.01