EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8I4: NURMINEN LOG.OYJ A EO170

10 Apr 2026
LAST:

0.8160

CHANGE:
 0.01		OPEN:
0.8160		HIGH:
0.8160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.8100		LOW:
0.8160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.81600.81600.81600.81600
09 Apr 260.81000.81000.81000.81000
08 Apr 260.79000.79000.79000.79000
07 Apr 260.80400.80400.80400.804040
02 Apr 260.79400.79400.79400.79400
01 Apr 260.79400.79400.79400.79400
31 Mar 260.78000.78000.78000.78000
30 Mar 260.76100.77600.76100.77600
27 Mar 260.79800.79800.79800.79800
26 Mar 260.79700.79700.79700.79702.2K

PROFILE

Name:NURMINEN LOG.OYJ A EO170
About:Nurminen Logistics Oyj provides logistics services in Finland, Russia, Sweden, and Baltic countries. The company offers rail transport, handling hall for heavy goods, terminal, and forwarding and customs clearance services, as well as multimodal transport services. It provides warehousing and dangerous substances transportation services. Nurminen Logistics Oyj was founded in 1886 and is headquartered in Helsinki, Finland.
Industry:Railroads
Address:Satamakaari 24, Helsinki, Finland, 00980
Website:https://www.nurminenlogistics.com
ISIN:FI0009900187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
PEG Ratio:-0.05 
Price to Sales:0.69 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:107.08M 
EBITDA:25.42M 
Shares:80.7M 
Market Cap:65.85M 

TECHNICAL INDICATORS

MA5:0.801.6%
MA10:0.802.5%
MA20:0.802.5%
MA50:0.842.9%
MA100:0.887.6%
MA200:0.9516.3%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.820.0%
Week Low:0.793.3%
Month High:0.854.7%
Month Low:0.7616.3%
Year High:1.1237.1%
Year Low:0.767.2%
Volatility:66.55 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.03
11 Nov 2024$0.04
25 Apr 2024$0.02
14 Sep 2022$0.01
12 Apr 2022$0.01
11 Mar 2022$0.01