FRA, 8I4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.024	CHANGE: 0.00	OPEN: 1.024	HIGH: 1.024	ASK: 0.000	VOLUME: 500
LAST: 1.024	CHG(%): 0.39	PREV: 1.028	LOW: 1.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.024	1.024	1.024	1.024	500
20 Aug 25	1.028	1.028	1.028	1.028	500
19 Aug 25	1.004	1.004	1.004	1.004	500
18 Aug 25	1.008	1.008	1.008	1.008	500
15 Aug 25	1.004	1.004	1.004	1.004	500
14 Aug 25	1.012	1.012	1.012	1.012	500
13 Aug 25	1.006	1.006	1.006	1.006	500
12 Aug 25	1.022	1.022	1.022	1.022	500
11 Aug 25	1.042	1.042	1.042	1.042	500
08 Aug 25	1.040	1.040	1.040	1.040	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024