EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8I4: NURMINEN LOG.OYJ A EO170

31 Jul 2026
LAST:

0.6220

CHANGE:
 0.02		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.81		PREV:
0.6400		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.62200.62200.62200.62200
30 Jul 260.64000.64000.64000.64000
29 Jul 260.65400.69800.65400.69800
28 Jul 260.65400.65400.65400.65400
27 Jul 260.66600.66600.66600.66600
23 Jul 260.67800.67800.67800.67800
22 Jul 260.66200.66200.66200.66200
21 Jul 260.65800.65800.65800.65800
20 Jul 260.66000.66000.66000.66000
16 Jul 260.65000.65000.65000.65000

PROFILE

Name:NURMINEN LOG.OYJ A EO170
About:Nurminen Logistics Oyj provides logistics services in Finland, Russia, Sweden, and Baltic countries. The company offers rail transport, handling hall for heavy goods, terminal, and forwarding and customs clearance services, as well as multimodal transport services. It provides warehousing and dangerous substances transportation services. Nurminen Logistics Oyj was founded in 1886 and is headquartered in Helsinki, Finland.
Industry:Railroads
Address:Satamakaari 24, Helsinki, Finland, 00980
Website:https://www.nurminenlogistics.com
ISIN:FI0009900187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
PEG Ratio:-0.05 
Price to Sales:0.53 
Price to Book:1.16 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:102.5M 
EBITDA:14.98M 
Shares:80.7M 
Market Cap:50.19M 

TECHNICAL INDICATORS

MA5:0.665.5%
MA10:0.665.9%
MA20:0.666.2%
MA50:0.7621.7%
MA100:0.7926.6%
MA200:0.8637.8%
RSI14:40.34
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.7012.2%
Week Low:0.620.0%
Month High:0.8130.5%
Month Low:0.6237.8%
Year High:1.1177.8%
Year Low:0.620.0%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.03
11 Nov 2024$0.04
25 Apr 2024$0.02
14 Sep 2022$0.01
12 Apr 2022$0.01
11 Mar 2022$0.01