EODData

FRA, 8I7: GEMINA LABS LTD

26 Aug 2025
LAST:

0.2800

CHANGE:
 0.05
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
788
CHG(%):
16.17
PREV:
0.3340
LOW:
0.2800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.28000.28000.28000.2800788
25 Aug 250.33400.33400.33400.3340788
22 Aug 250.33600.33600.33600.3360788
21 Aug 250.28000.28000.27800.2780788
20 Aug 250.28000.28000.27800.2780788
19 Aug 250.28000.28000.28000.2800788
18 Aug 250.28000.28000.28000.2800788
15 Aug 250.28000.28000.28000.2800788
14 Aug 250.28000.28000.28000.2800788
13 Aug 250.32600.32600.32400.3240788

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.34
MA50:0.38
MA100:0.48
MA200:0.47
STO9:3.45
STO14:1.98
RSI14:22.75
WPR14:-98.02
MTM14:-0.10
ROC14:-0.26
ATR:0.02
Week High:0.34
Week Low:0.28
Month High:0.43
Month Low:0.28
Year High:0.76
Year Low:0.17
Volatility:7.18