FRA, 8I7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8I7: GEMINA LABS LTD

25 Aug 2025

LAST: 0.3340	CHANGE: 0.00	OPEN: 0.3340	HIGH: 0.3340	ASK: 0.0000	VOLUME: 788
LAST: 0.3340	CHG(%): 0.60	PREV: 0.3360	LOW: 0.3340	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3340	0.3340	0.3340	0.3340	788
22 Aug 25	0.3360	0.3360	0.3360	0.3360	788
21 Aug 25	0.2800	0.2800	0.2780	0.2780	788
20 Aug 25	0.2800	0.2800	0.2780	0.2780	788
19 Aug 25	0.2800	0.2800	0.2800	0.2800	788
18 Aug 25	0.2800	0.2800	0.2800	0.2800	788
15 Aug 25	0.2800	0.2800	0.2800	0.2800	788
14 Aug 25	0.2800	0.2800	0.2800	0.2800	788
13 Aug 25	0.3260	0.3260	0.3240	0.3240	788
12 Aug 25	0.3380	0.3380	0.3380	0.3380	788

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA10:	0.30
MA20:	0.34
MA50:	0.39
MA100:	0.49
MA200:	0.47
STO9:	96.55
STO14:	38.36
RSI14:	28.29
WPR14:	-60.28
MTM14:	-0.09
ROC14:	-0.20
ATR:	0.02
Week High:	0.34
Week Low:	0.28
Month High:	0.43
Month Low:	0.28
Year High:	0.76
Year Low:	0.17
Volatility:	13.81