FRA, 8I8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3020	CHANGE: 0.02	OPEN: 0.3020	HIGH: 0.3020	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.3020	CHG(%): 7.09	PREV: 0.2820	LOW: 0.3020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3020	0.3020	0.3020	0.3020	1.8K
12 Aug 25	0.2820	0.2820	0.2820	0.2820	1.8K
11 Aug 25	0.2860	0.2860	0.2860	0.2860	1.8K
08 Aug 25	0.2780	0.2780	0.2780	0.2780	1.8K
07 Aug 25	0.2810	0.2810	0.2810	0.2810	0
06 Aug 25	0.2780	0.2840	0.2780	0.2840	0
05 Aug 25	0.2620	0.2620	0.2600	0.2600	0
04 Aug 25	0.2690	0.2780	0.2690	0.2780	0
01 Aug 25	0.2720	0.2720	0.2720	0.2720	0
31 Jul 25	0.2680	0.2680	0.2680	0.2680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3020