EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8I8: INTERGRATED DIA.H DL 025

21 Jan 2026
LAST:

0.4960

CHANGE:
 0.02		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
323
CHG(%):
3.69		PREV:
0.5150		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.49600.49600.49600.4960323
20 Jan 260.51500.51500.51500.5150323
19 Jan 260.53500.59000.53500.5900323
16 Jan 260.54000.54000.54000.540025
15 Jan 260.54000.54000.54000.540025
14 Jan 260.58000.58000.58000.580025
13 Jan 260.64000.71000.64000.710025
12 Jan 260.61000.61000.61000.610014
09 Jan 260.59500.59500.59500.595014
08 Jan 260.57500.57500.57500.575014

PROFILE

Name:INTERGRATED DIA.H DL 025
About:Integrated Diagnostics Holdings plc operates as a consumer healthcare company that provides medical diagnostics services to patients. It offers approximately 3,000 diagnostic pathology tests, such as immunology, microbiology, haematology, endocrinology, clinical chemistry, molecular biology, parasitology, histopathology, and genetics. The company also provides radiology services, such as positron emission tomography - computed tomography (PET-CT), MRI, computed tomography (CT), mammography, ultrasound, X-Ray, electromyography, electroencephalography, electroencephalogram, and electrocardiogram, as well as operates cath lab facilities. It operates in Egypt, Sudan, Nigeria, and the Kingdom of Saudi Arabia. The company was founded in 1979 and is based in Saint Helier, Jersey.
Sector:Healthcare
Address:IFC 5, Saint Helier, Jersey, JE1 1ST
Website:https://www.idhcorp.com
ISIN:JE00BLKGSR75
LEI:2138007JN9NUWKKTS790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Sales:4.14 
Price to Book:0.12 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.30 
Revenue:102.0M 
EBITDA:617.77M 
Shares:581.33M 
Market Cap:288.34M 

TECHNICAL INDICATORS

MA5:0.548.1%
MA10:0.5815.9%
MA20:0.5816.1%
MA50:0.548.5%
MA100:0.474.5%
MA200:0.3732.5%
RSI14:43.60
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.17 
ATR:0.04 
Week High:0.5919.0%
Week Low:0.500.0%
Month High:0.7143.1%
Month Low:0.5032.5%
Year High:0.7143.1%
Year Low:0.23113.8%
Volatility:35.19 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
16 Jun 2022$0.10
08 Jul 2021$0.04
01 Jul 2021$0.04