EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ID0: Secure Blockchain Development Corp.

03 Sep 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.1150		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.11600.11600.11600.11600
02 Sep 260.11500.11500.11500.11500
31 Aug 260.11500.11500.11500.11500
28 Aug 260.11500.11500.09500.09500
27 Aug 260.11500.11500.09500.09500
26 Aug 260.11500.11500.08900.08900
25 Aug 260.11500.11500.11500.11500
24 Aug 260.11200.11200.11200.11200
21 Aug 260.09700.09700.09700.09700
20 Aug 260.09700.09700.09700.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
Price to Sales:5.96 
Price to Book:-1.07 
Profit Margin:-0.76 
Operating Margin:-0.44 
Return on Assets:-0.31 
Return on Equity:0.20 
EPS Ratio:-0.04 
Revenue:457.6K 
Shares:32.59M 
Market Cap:3.78M 

TECHNICAL INDICATORS

MA5:0.118.2%
MA10:0.1010.9%
MA20:0.1014.5%
MA50:0.0930.5%
MA100:0.0927.2%
STO9:100.00 
STO14:100.00 
RSI14:59.21
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1022.1%
Month High:0.125.2%
Month Low:0.08
Volatility:76.21 

RECENT SPLITS

Date Ratio
03 Oct 20251-30