EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ID0: Secure Blockchain Development Corp.

15 Jul 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.07500.07500.07500.07500
14 Jul 260.07500.07500.07500.07500
13 Jul 260.07800.07800.07800.07800
10 Jul 260.07750.07750.07750.07750
09 Jul 260.07750.07750.07750.07750
08 Jul 260.07750.07750.07750.07750
07 Jul 260.07750.07750.07750.07750
06 Jul 260.08650.08650.08650.08650
03 Jul 260.08700.08700.08650.08650
02 Jul 260.08700.08700.08700.08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
Price to Sales:4.77 
Price to Book:-0.85 
Profit Margin:-0.76 
Operating Margin:-0.44 
Return on Assets:-0.31 
Return on Equity:0.20 
EPS Ratio:-0.04 
Revenue:464.3K 
Shares:32.59M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.086.4%
MA20:0.086.9%
MA50:0.0915.9%
MA100:0.0919.3%
RSI14:35.19 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.084.0%
Week Low:0.080.0%
Month High:0.0916.0%
Month Low:0.08
Volatility:85.28 

RECENT SPLITS

Date Ratio
03 Oct 20251-30