EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ID0: Secure Blockchain Development Corp.

02 Apr 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.0675		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.06300.06800.06300.06800
01 Apr 260.06250.06750.06250.06750
31 Mar 260.06350.06350.06350.06350
30 Mar 260.06300.06300.06300.06300
27 Mar 260.06650.07150.06650.07150
26 Mar 260.06650.07150.06650.07151
25 Mar 260.06650.07150.06650.07151
24 Mar 260.07300.07300.07300.07301
23 Mar 260.07350.07350.07350.07351
20 Mar 260.07300.07300.07300.07301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.9%
MA10:0.072.4%
MA20:0.0925.3%
MA50:0.079.6%
STO9:47.62
STO14:8.93 
RSI14:31.91 
WPR14:-91.07 
MTM14:-0.05
ROC14:-0.43 
ATR:0.01 
Week High:0.075.1%
Week Low:0.068.8%
Month High:0.1275.0%
Month Low:0.06
Volatility:96.14 

RECENT SPLITS

Date Ratio
03 Oct 20251-30