EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ID0: Secure Blockchain Development Corp.

30 Jan 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04700.04700.04700.04701
29 Jan 260.04700.04700.04700.04701
28 Jan 260.04650.04650.04650.04651
27 Jan 260.04650.04650.04650.04651
26 Jan 260.04650.04650.04650.04651
23 Jan 260.05300.05300.05300.05301
22 Jan 260.04400.04400.04400.04401
21 Jan 260.04350.04350.04350.04351
20 Jan 260.04400.04400.04400.04401
19 Jan 260.04700.04700.04700.04701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.051.1%
STO9:36.84
RSI14:43.48
WPR14:-63.16
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0512.8%
Week Low:0.051.1%

RECENT SPLITS

Date Ratio
03 Oct 20251-30