EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ID0: Secure Blockchain Development Corp.

23 Oct 2026
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
0
CHG(%):
6.58		PREV:
0.0760		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07100.07100.07100.07100
22 Oct 260.07050.07600.07050.07600
21 Oct 260.07050.07550.07050.07550
20 Oct 260.07050.07550.07050.07550
19 Oct 260.07000.07550.07000.07550
16 Oct 260.07000.07000.07000.07000
15 Oct 260.06950.07500.06950.07500
13 Oct 260.10100.10100.07500.07500
12 Oct 260.10100.10100.10100.10100
09 Oct 260.10100.10100.08050.08050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:6.40 
Price to Book:-65.28 
Profit Margin:-1.55 
Operating Margin:-1.81 
Return on Assets:-0.38 
Return on Equity:0.20 
EPS Ratio:-0.05 
Revenue:460.5K 
Shares:32.59M 
Market Cap:2.31M 

TECHNICAL INDICATORS

MA5:0.075.2%
MA10:0.089.2%
MA20:0.0812.7%
MA50:0.0930.3%
MA100:0.0923.5%
STO9:3.23 
STO14:3.23 
RSI14:36.61 
WPR14:-96.77 
MTM14:-0.03
ROC14:-0.30 
ATR:0.01 
Week High:0.087.0%
Week Low:0.071.4%
Month High:0.1147.9%
Month Low:0.07
Volatility:60.59 

RECENT SPLITS

Date Ratio
03 Oct 20251-30