EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8IF1: Interfor Corporation

27 May 2026
LAST:

5.900

CHANGE:
 0.25		OPEN:
5.750		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
4.42		PREV:
5.650		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.7505.9005.7505.9000
26 May 265.6505.6505.6505.6500
25 May 265.6505.6505.6505.6500
22 May 265.7005.7005.7005.7000
21 May 265.4005.4005.4005.4000
20 May 265.2005.2005.2005.2000
19 May 265.0505.0505.0505.0500
18 May 265.0505.0505.0505.0500
15 May 265.2005.2005.0505.0500
14 May 265.3505.3505.3505.3500

PROFILE

Name:Interfor Corporation
About:Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. It offers decking, fascia and board, v-joint paneling, fineline paneling, and siding products, as well as structural lumber products. The company also provides stock for windows and doors; supplies specialty materials; and logs and wood chips. Its products are used for residential, commercial, and industrial applications. The company was formerly known as International Forest Products Limited and changed its name to Interfor Corporation in May 2014. Interfor Corporation was incorporated in 1963 and is headquartered in Burnaby, Canada.
Sector:Basic Materials
Address:Metrotower II, Burnaby, BC, Canada, V5H 4N2
Website:https://www.interfor.com
ISIN:CA45868C1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Forward P/E:6.51 
PEG Ratio:0.06 
Price to Sales:0.11 
Price to Book:0.31 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:1.831B 
EBITDA:31.94M 
Shares:51.45M 
Market Cap:303.58M 

TECHNICAL INDICATORS

MA5:5.664.2%
MA10:5.409.3%
MA20:5.585.7%
MA50:5.762.5%
MA100:5.850.9%
MA200:5.910.1%
STO9:100.00 
STO14:100.00 
RSI14:51.22
MTM14:0.30
ROC14:0.05 
ATR:0.15 
Week High:5.900.0%
Week Low:5.2013.5%
Month High:6.5511.0%
Month Low:5.050.1%
Year High:8.6045.8%
Year Low:4.1243.2%
Volatility:40.30 

RECENT DIVIDENDS

Date Amount
27 May 2021$1.22