EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8IF1: Interfor Corporation

02 Oct 2025
LAST:

5.800

CHANGE:
 0.15		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
100
CHG(%):
2.52		PREV:
5.950		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.9005.9005.8005.800100
01 Oct 255.9005.9505.9005.9500
30 Sep 255.9505.9505.9505.9500
29 Sep 256.1506.1506.1006.100100
26 Sep 256.2506.2506.2506.250100
25 Sep 256.5506.5506.5506.550100
24 Sep 256.6006.7506.6006.750100
23 Sep 256.7006.9006.7006.700100
22 Sep 257.2007.2007.2007.200100
19 Sep 257.4507.4507.4507.450100

COMPANY PROFILE

Name:Interfor Corporation
About:Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. It offers decking, fascia and board, v-joint paneling, fineline paneling, and siding products, as well as structural lumber products. The company also provides stock for windows and doors; supplies specialty materials; and logs and wood chips. Its products are used for residential, commercial, and industrial applications. The company was formerly known as International Forest Products Limited and changed its name to Interfor Corporation in May 2014. Interfor Corporation was incorporated in 1963 and is headquartered in Burnaby, Canada.
Sector:Basic Materials
Address:Metrotower II, Burnaby, BC, Canada, V5H 4N2
Website:https://www.interfor.com
ISIN:CA45868C1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.01
MA10:6.47
MA20:7.17
MA50:7.48
MA100:7.68
MA200:8.88
RSI14:20.55
WPR14:-100.00
MTM14:-2.80
ROC14:-0.33
ATR:0.31
Week High:6.55
Week Low:5.80
Month High:8.60
Month Low:5.80
Year High:13.94
Year Low:5.80
Volatility:31.03

RECENT DIVIDENDS

Date Amount
27 May 2021$1.25