FRA, 8IG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.58	CHANGE: 0.24	OPEN: 39.58	HIGH: 39.58	ASK: 0.00	VOLUME: 2
LAST: 39.58	CHG(%): 0.61	PREV: 39.34	LOW: 39.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.58	39.58	39.58	39.58	2
14 Aug 25	39.34	39.34	39.34	39.34	2
13 Aug 25	39.82	39.82	39.82	39.82	2
12 Aug 25	39.02	39.02	39.02	39.02	2
11 Aug 25	39.50	39.50	39.50	39.50	2
08 Aug 25	39.46	39.46	39.46	39.46	2
07 Aug 25	36.49	39.24	36.49	39.24	0
06 Aug 25	35.14	35.85	35.14	35.85	0
05 Aug 25	34.40	35.37	34.40	35.37	0
04 Aug 25	35.05	35.01	35.05	35.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.58