EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8IG: Interpump Group S.p.A

23 Jan 2026
LAST:

46.72

CHANGE:
 0.46		OPEN:
46.72		HIGH:
46.72		ASK:
0.00		VOLUME:
142
CHG(%):
0.99		PREV:
46.26		LOW:
46.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2646.7246.7246.7246.72142
22 Jan 2646.2646.2646.2646.26142
21 Jan 2645.4045.4045.4045.40142
20 Jan 2645.8645.8645.8645.86142
19 Jan 2646.5846.5846.5846.58142
16 Jan 2647.3447.3447.3447.34142
15 Jan 2646.6446.6446.6446.64142
14 Jan 2645.5045.5045.5045.50142
13 Jan 2645.9045.9045.9045.90142
12 Jan 2646.7246.7246.7246.72142

PROFILE

Name:Interpump Group S.p.A
About:Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, Europe, North America, Pacific area, and internationally. The company offers power take-offs, cylinders, hydraulic motors, gear pumps, valves, pipe system design, rubber and flexible metal hoses, rigid pipes, flanges, fittings, linear, orbital motors, steering systems, and hydraulic distributors and related electronic or mechanical control systems. It also offers steel agitators, mixers, plunger pumps, special pumps, cleaning systems and valves and tanks. In addition, the company provides galvanic treatment, heat treatment, centrifugal separators, low-pressure pumps, and power transmission systems. Further, it offers water-jetting and hydraulics related components. Interpump Group S.p.A. was founded in 1977 and is based in Sant'Ilario d'Enza, Italy.
Address:Via Enrico Fermi 25, Sant'ilario D'enza, RE, Italy, 42049
Website:https://www.interpumpgroup.it
ISIN:IT0001078911
LEI:815600C79D0F31F4D395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
PEG Ratio:2.16 
Price to Sales:2.42 
Price to Book:2.36 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.33 
Revenue:2.066B 
EBITDA:461.0M 
Shares:106.26M 
Market Cap:4.965B 

TECHNICAL INDICATORS

MA5:46.161.2%
MA10:46.290.9%
MA20:46.161.2%
MA50:44.455.1%
MA100:42.1710.8%
MA200:37.9423.1%
STO9:68.04
STO14:68.04
RSI14:56.00
WPR14:-31.96
MTM14:-0.06
ROC14:0.00 
ATR:0.64 
Week High:47.341.3%
Week Low:45.402.9%
Month High:47.341.3%
Month Low:45.1823.1%
Year High:47.341.3%
Year Low:25.4084.0%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.33
20 May 2024$0.32
22 May 2023$0.30
23 May 2022$0.28
25 May 2021$0.26
18 May 2020$0.25
20 May 2019$0.22
22 May 2018$0.21
15 May 2017$0.20
23 May 2016$0.19