EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8IG: Interpump Group S.p.A

30 Mar 2026
LAST:

31.66

CHANGE:
 0.62		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
32.28		LOW:
31.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2631.6631.6631.6631.660
27 Mar 2632.2832.2832.2832.280
26 Mar 2632.3232.3232.3232.323
25 Mar 2631.7231.7231.7231.723
24 Mar 2631.1031.1031.1031.103
23 Mar 2629.6629.6629.6629.663
20 Mar 2631.3631.3631.3631.363
19 Mar 2632.4632.4632.4632.460
18 Mar 2631.7631.7631.7631.760
17 Mar 2631.3432.9031.3432.900

PROFILE

Name:Interpump Group S.p.A
About:Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, Europe, North America, Pacific area, and internationally. The company offers power take-offs, cylinders, hydraulic motors, gear pumps, valves, pipe system design, rubber and flexible metal hoses, rigid pipes, flanges, fittings, linear, orbital motors, steering systems, and hydraulic distributors and related electronic or mechanical control systems. It also offers steel agitators, mixers, plunger pumps, special pumps, cleaning systems and valves and tanks. In addition, the company provides galvanic treatment, heat treatment, centrifugal separators, low-pressure pumps, and power transmission systems. Further, it offers water-jetting and hydraulics related components. Interpump Group S.p.A. was founded in 1977 and is based in Sant'Ilario d'Enza, Italy.
Address:Via Enrico Fermi 25, Sant'ilario D'enza, RE, Italy, 42049
Website:https://www.interpumpgroup.it
ISIN:IT0001078911
LEI:815600C79D0F31F4D395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
PEG Ratio:2.16 
Price to Sales:2.42 
Price to Book:2.36 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.33 
Revenue:2.066B 
EBITDA:461.0M 
Shares:106.26M 
Market Cap:3.364B 

TECHNICAL INDICATORS

MA5:31.820.5%
MA10:31.720.2%
MA20:33.235.0%
MA50:40.0026.4%
MA100:41.9732.6%
MA200:39.6725.3%
STO9:71.43
STO14:40.98
RSI14:35.14 
WPR14:-59.02
MTM14:-2.88
ROC14:-0.08 
ATR:0.82 
Week High:32.322.1%
Week Low:29.666.7%
Month High:37.3017.8%
Month Low:29.6625.3%
Year High:50.3559.0%
Year Low:25.4024.7%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.33
20 May 2024$0.32
22 May 2023$0.30
23 May 2022$0.28
25 May 2021$0.26
18 May 2020$0.25
20 May 2019$0.22
22 May 2018$0.21
15 May 2017$0.20
23 May 2016$0.19