EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8II: PLAYTIKA HOLDING DL-01

04 Sep 2026
LAST:

1.870

CHANGE:
 0.03		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
1.840		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8801.8801.8701.8700
03 Sep 261.8801.8801.8401.8400
02 Sep 261.8401.8401.8401.8400
31 Aug 261.9501.9501.9301.9300
28 Aug 261.9201.9401.9101.9400
27 Aug 262.0002.0402.0002.0400
26 Aug 262.0202.0202.0202.0200
25 Aug 262.0402.0402.0202.0200
24 Aug 261.9601.9801.9601.9800
21 Aug 261.9601.9701.9601.9700

PROFILE

Name:PLAYTIKA HOLDING DL-01
About:Playtika Holding Corp., together with its subsidiaries, develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company owns a portfolio of casual and social casino-themed games. It distributes its games to the end customer through various web and mobile platforms and direct-to-consumer platforms. The company was founded in 2010 and is headquartered in Herzliya Pituach, Israel. Playtika Holding Corp. is a subsidiary of Playtika Holding UK II Limited.
Address:HaChoshlim St 8, Herzliya Pituach, Israel
Website:https://www.playtika.com
ISIN:US72815L1070
LEI:254900E35Z4TKA4UFG64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:1.67 
PEG Ratio:0.25 
Price to Sales:0.27 
Price to Book:-1.87 
Profit Margin:-0.10 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.50 
DivYield:0.13 
Div/Share:0.40 
Revenue:2.417B 
EBITDA:261.1M 
Shares:375.8M 
Market Cap:702.74M 

TECHNICAL INDICATORS

MA5:1.880.7%
MA10:1.954.0%
MA20:2.1615.7%
MA50:2.8351.3%
MA100:2.8451.8%
MA200:2.9155.5%
STO9:15.00 
STO14:10.00 
RSI14:30.16 
WPR14:-88.46 
MTM14:-0.23
ROC14:-0.11 
ATR:0.06 
Week High:1.954.3%
Week Low:1.841.6%
Month High:3.4886.1%
Month Low:1.8455.5%
Year High:3.6293.6%
Year Low:1.841.6%
Volatility:43.35 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.09
23 Jun 2025$0.09
21 Mar 2025$0.09
20 Dec 2024$0.09
20 Sep 2024$0.09
21 Jun 2024$0.09
21 Mar 2024$0.09