EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8II: PLAYTIKA HOLDING DL-01

01 Oct 2025
LAST:

3.220

CHANGE:
 0.04		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
3.260		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.2203.2203.2203.2200
30 Sep 253.2803.2803.2603.2600
29 Sep 253.0403.3003.0003.300772
26 Sep 252.8602.8802.8602.8601
25 Sep 252.9803.0002.9802.9801
24 Sep 252.9802.9802.9802.9801
23 Sep 253.0603.0603.0603.0601
22 Sep 252.9202.9202.8802.8801
19 Sep 253.0403.0403.0403.0401
18 Sep 252.9202.9202.8602.8601

COMPANY PROFILE

Name:PLAYTIKA HOLDING DL-01
About:Playtika Holding Corp., together with its subsidiaries, develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company owns a portfolio of casual and social casino-themed games. It distributes its games to the end customer through various web and mobile platforms and direct-to-consumer platforms. The company was founded in 2010 and is headquartered in Herzliya Pituach, Israel. Playtika Holding Corp. is a subsidiary of Playtika Holding UK II Limited.
Address:HaChoshlim St 8, Herzliya Pituach, Israel
Website:https://www.playtika.com
ISIN:US72815L1070
LEI:254900E35Z4TKA4UFG64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.60
DivYield:0.13
Div/Share:0.40
Price to Sales:0.45
EBITDA:581.6M
Shares:375.8M
Market Cap:1.21B

TECHNICAL INDICATORS

MA5:3.12
MA10:3.04
MA20:3.07
MA50:3.29
MA100:3.67
MA200:4.66
STO9:81.82
STO14:81.82
RSI14:52.94
WPR14:-18.18
MTM14:0.06
ROC14:0.02
ATR:0.13
Week High:3.30
Week Low:2.86
Month High:3.30
Month Low:2.86
Year High:8.17
Year Low:2.86

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.09
21 Mar 2025$0.09
20 Dec 2024$0.09
20 Sep 2024$0.09
21 Jun 2024$0.09
21 Mar 2024$0.09