EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8II: PLAYTIKA HOLDING DL-01

21 Nov 2025
LAST:

3.120

CHANGE:
 0.06		OPEN:
3.140		HIGH:
3.160		ASK:
0.000		VOLUME:
772
CHG(%):
1.89		PREV:
3.180		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1403.1603.1203.120772
20 Nov 253.2203.2203.1803.180772
19 Nov 253.3403.3403.3203.320772
18 Nov 253.3003.3003.2603.260772
17 Nov 253.4803.4803.4003.400772
13 Nov 253.5803.5803.5403.540772
12 Nov 253.6203.6203.6003.600772
11 Nov 253.5603.5603.5003.500772
07 Nov 253.5803.5803.5403.540772
06 Nov 253.1803.4203.1803.420772

PROFILE

Name:PLAYTIKA HOLDING DL-01
About:Playtika Holding Corp., together with its subsidiaries, develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company owns a portfolio of casual and social casino-themed games. It distributes its games to the end customer through various web and mobile platforms and direct-to-consumer platforms. The company was founded in 2010 and is headquartered in Herzliya Pituach, Israel. Playtika Holding Corp. is a subsidiary of Playtika Holding UK II Limited.
Address:HaChoshlim St 8, Herzliya Pituach, Israel
Website:https://www.playtika.com
ISIN:US72815L1070
LEI:254900E35Z4TKA4UFG64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:2.64 
PEG Ratio:-0.26 
Price to Sales:0.45 
Price to Book:-13.34 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:-1.24 
DivYield:0.13 
Div/Share:0.40 
Revenue:2.32B 
EBITDA:556.41M 
Shares:375.8M 
Market Cap:1.172B 

TECHNICAL INDICATORS

MA5:3.264.4%
MA10:3.398.6%
MA20:3.254.3%
MA50:3.130.4%
MA100:3.388.3%
MA200:4.0830.7%
STO14:7.41 
RSI14:50.65
WPR14:-92.31 
MTM14:-0.10
ROC14:-0.03 
ATR:0.12 
Week High:3.4811.5%
Week Low:3.120.0%
Month High:3.6216.0%
Month Low:2.9630.7%
Year High:8.17161.9%
Year Low:2.8011.4%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.09
23 Jun 2025$0.09
21 Mar 2025$0.09
20 Dec 2024$0.09
20 Sep 2024$0.09
21 Jun 2024$0.09
21 Mar 2024$0.09