EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8II: PLAYTIKA HOLDING DL-01

13 Aug 2025
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.2203.2203.2003.2001
12 Aug 253.2003.2003.2003.2001
11 Aug 253.2203.2203.2003.2001
08 Aug 253.3403.3403.3403.3401
07 Aug 253.6953.7053.5453.5450
06 Aug 253.7913.7943.7243.7240
05 Aug 253.8473.8473.8233.8470
04 Aug 253.6563.6563.6373.6370
01 Aug 253.8093.8093.7133.7130
31 Jul 253.8593.8653.8383.8380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.30
MA20:3.71
MA50:3.90
MA200:5.42
RSI14:18.11
WPR14:-100.00
MTM14:-0.77
ROC14:-0.19
Week High:3.79
Week Low:3.20
Month High:4.04
Month Low:3.20
Volatility:10.57