EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8IL: OLAV THON A/S NK 1

01 Oct 2025
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
23.00		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2522.8022.8022.8022.800
30 Sep 2523.0023.0023.0023.000
29 Sep 2523.1023.1023.1023.106
26 Sep 2523.0023.0023.0023.006
25 Sep 2522.5022.5022.5022.506
24 Sep 2522.7022.7022.7022.706
23 Sep 2522.4022.4022.4022.406
22 Sep 2522.9022.9022.9022.906
19 Sep 2523.0023.0023.0023.006
18 Sep 2523.2023.2023.2023.206

COMPANY PROFILE

Name:OLAV THON A/S NK 1
About:Olav Thon Eiendomsselskap ASA engages in the property rental business in Norway and Sweden. It operates through Shopping Center and Commercial Property segments. The company's property portfolio comprises retail, offices, logistics, hotel properties, and residential rentals. It is also involved in the property development and management activities. The company was founded in 1958 and is based in Oslo, Norway. Olav Thon Eiendomsselskap ASA is a subsidiary of Olav Thon Gruppen AS.
Sector:Real Estate
Address:Stenersgata 2A, Oslo, Norway, 0105
Website:https://olt.no
ISIN:NO0005638858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.80
DivYield:0.30
Div/Share:7.25
Price to Book:0.90
Price to Sales:0.48
EBITDA:3.334B
Shares:101.48M
Market Cap:2.314B

TECHNICAL INDICATORS

MA5:22.88
MA10:22.86
MA20:23.15
MA50:24.11
MA100:23.82
MA200:22.09
STO9:57.14
STO14:33.33
RSI14:34.48
WPR14:-66.67
MTM14:-0.70
ROC14:-0.03
ATR:0.21
Week High:23.10
Week Low:22.50
Month High:24.20
Month Low:22.40
Year High:26.00
Year Low:18.16
Volatility:11.75

RECENT DIVIDENDS

Date Amount
15 May 2025$0.61
16 May 2024$0.59
25 May 2023$0.55
20 May 2022$0.55