EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8J30: Ebusco Holding N.V.

23 Jan 2026
LAST:

0.3840

CHANGE:
 0.01		OPEN:
0.3866		HIGH:
0.3866		ASK:
0.0000		VOLUME:
9
CHG(%):
1.44		PREV:
0.3896		LOW:
0.3834		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.38660.38660.38340.38409
22 Jan 260.39200.39900.38960.38969
21 Jan 260.37940.38380.37940.38389
20 Jan 260.38240.38240.38000.38009
19 Jan 260.39120.39120.38380.38389
16 Jan 260.40280.40280.40080.40089
15 Jan 260.40640.40640.40100.40109
14 Jan 260.40500.40500.40080.40089
13 Jan 260.40680.40840.40660.40669
12 Jan 260.38840.41080.38720.41089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:37.96 
Profit Margin:-3.24 
Operating Margin:-1.44 
Return on Assets:-0.48 
Return on Equity:-3.26 
Revenue:848.0K 

TECHNICAL INDICATORS

MA5:0.380.1%
MA10:0.392.6%
STO9:14.08 
RSI14:41.77
WPR14:-87.01 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.404.9%
Week Low:0.381.2%

RECENT SPLITS

Date Ratio
28 Oct 20241-5