EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8J30: Ebusco Holding N.V.

29 Jul 2026
LAST:

0.2530

CHANGE:
 0.00		OPEN:
0.2530		HIGH:
0.2530		ASK:
0.0000		VOLUME:
0
CHG(%):
0.39		PREV:
0.2545		LOW:
0.2515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.25300.25300.25150.25300
28 Jul 260.25250.25350.25200.25350
27 Jul 260.25100.25450.25100.25450
24 Jul 260.25650.25650.25150.25150
23 Jul 260.26100.26100.25900.25950
22 Jul 260.25650.25800.25650.25800
21 Jul 260.26050.26050.25700.25700
20 Jul 260.26150.26250.26150.26250
17 Jul 260.26300.26650.26300.26650
16 Jul 260.26800.26800.26400.26750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Sales:0.72 
Price to Book:9.70 
Profit Margin:-0.93 
Operating Margin:-0.49 
Return on Assets:-0.24 
Return on Equity:-4.61 
Revenue:76.6M 

TECHNICAL INDICATORS

MA5:0.260.9%
MA10:0.262.8%
MA20:0.264.7%
MA50:0.278.6%
MA100:0.2913.2%
STO9:12.12 
STO14:9.52 
RSI14:34.15 
WPR14:-90.48 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.263.2%
Week Low:0.250.8%
Month High:0.278.1%
Month Low:0.25
Volatility:34.56 

RECENT SPLITS

Date Ratio
28 Oct 20241-5