EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8J30: Ebusco Holding N.V.

27 Mar 2026
LAST:

0.2708

CHANGE:
 0.01		OPEN:
0.2772		HIGH:
0.2772		ASK:
0.0000		VOLUME:
0
CHG(%):
1.81		PREV:
0.2758		LOW:
0.2708		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.27720.27720.27080.27080
26 Mar 260.27560.27580.27160.27589
25 Mar 260.26180.28020.26140.28029
24 Mar 260.25160.25640.24780.25649
23 Mar 260.26680.26680.26300.26309
20 Mar 260.28100.28100.27080.27089
19 Mar 260.28160.28160.27940.28020
18 Mar 260.27940.28500.27940.28500
17 Mar 260.27640.27920.27640.27920
16 Mar 260.28400.28400.27420.27640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:37.96 
Profit Margin:-3.24 
Operating Margin:-1.44 
Return on Assets:-0.48 
Return on Equity:-3.26 
Revenue:848.0K 

TECHNICAL INDICATORS

MA5:0.270.6%
MA10:0.271.1%
MA20:0.297.8%
MA50:0.3323.6%
STO9:50.35
STO14:27.48
RSI14:33.82 
WPR14:-67.71
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.283.8%
Week Low:0.259.3%
Month High:0.3424.9%
Month Low:0.25
Volatility:20.28 

RECENT SPLITS

Date Ratio
28 Oct 20241-5