EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JA: JR HOLDING SA BC ZY -10

25 Mar 2026
LAST:

0.9860

CHANGE:
 0.01		OPEN:
0.8480		HIGH:
0.9860		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
1.02		PREV:
0.9760		LOW:
0.8480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.84800.98600.84800.98601.5K
24 Mar 260.88000.97800.88000.97601.5K
23 Mar 260.90800.99400.90800.99401.5K
20 Mar 260.91601.04500.91601.03001.5K
19 Mar 260.87201.00000.87201.00000
18 Mar 260.91001.03500.91001.00000
17 Mar 260.95201.05500.95201.03000
16 Mar 260.86800.86800.86800.86800
13 Mar 260.86800.98800.86800.98800
12 Mar 260.86800.99000.86800.99001.5K

PROFILE

Name:JR HOLDING SA BC ZY -10
About:JR Holding ASI S.A., an alternative investment company, invests in the computer gaming, renewable energy, modern media, biotechnology, and digital technology businesses in Poland. It also invests in the artificial intelligence and digital business, energy transformation, deeptech and spacetech, medtech, sustainability, and circular economy sectors. The company was formerly known as JR Holding S.A. and changed its name to JR Holding ASI S.A. in December 2019. JR Holding ASI S.A. was founded in 2003 and is headquartered in Kraków, Poland.
Industry:Asset Management
Address:ul. Grzegórzecka 67d lok. 105, Kraków, Poland, 31-559
Website:https://jrh.ai
ISIN:PLJRINV00013
LEI:259400KSQ8PHW0768Y03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
PEG Ratio:0.20 
Price to Sales:16.81 
Price to Book:0.25 
Profit Margin:0.55 
Operating Margin:-6.99 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:3.05M 
EBITDA:5.54M 
Shares:45.41M 
Market Cap:44.77M 

TECHNICAL INDICATORS

MA5:1.001.1%
MA10:0.990.0%
MA20:0.971.5%
MA50:1.023.6%
MA100:1.1112.8%
MA200:1.3739.2%
STO9:63.10
STO14:63.10
RSI14:54.63
WPR14:-27.16
MTM14:0.03
ROC14:0.03 
ATR:0.13 
Week High:1.056.0%
Week Low:0.8516.3%
Month High:1.067.0%
Month Low:0.8139.2%
Year High:2.02104.9%
Year Low:0.8121.1%
Volatility:7.33