EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JA: JR HOLDING SA BC ZY -10

23 Oct 2026
LAST:

0.9520

CHANGE:
 0.07		OPEN:
0.8020		HIGH:
0.9520		ASK:
0.0000		VOLUME:
0
CHG(%):
7.94		PREV:
0.8820		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.80200.95200.80200.95200
22 Oct 260.77400.89600.77400.88200
21 Oct 260.85200.92000.85200.89200
16 Oct 260.74400.74400.74400.74400
15 Oct 260.67800.86200.67800.86200
13 Oct 260.65400.75200.65400.75200
12 Oct 260.65400.73600.65400.72800
09 Oct 260.63400.73800.63400.73800
08 Oct 260.63800.72400.63800.71400
07 Oct 260.66200.73400.66200.73400

PROFILE

Name:JR HOLDING SA BC ZY -10
About:JR Holding ASI S.A., an alternative investment company, invests in the computer gaming, renewable energy, modern media, biotechnology, and digital technology businesses in Poland. It also invests in the artificial intelligence and digital business, energy transformation, deeptech and spacetech, medtech, sustainability, and circular economy sectors. The company was formerly known as JR Holding S.A. and changed its name to JR Holding ASI S.A. in December 2019. JR Holding ASI S.A. was founded in 2003 and is headquartered in Kraków, Poland.
Industry:Asset Management
Address:ul. Grzegórzecka 67d lok. 105, Kraków, Poland, 31-559
Website:https://jrh.ai
ISIN:PLJRINV00013
LEI:259400KSQ8PHW0768Y03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
PEG Ratio:-0.13 
Price to Sales:-2.51 
Price to Book:0.19 
Profit Margin:0.61 
Operating Margin:-3.15 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:-13,575,339 
EBITDA:42.78M 
Shares:45.41M 
Market Cap:43.23M 

TECHNICAL INDICATORS

MA5:0.879.9%
MA10:0.8019.0%
MA20:0.7821.4%
MA50:0.8117.9%
MA100:0.896.6%
MA200:0.971.5%
STO9:100.00 
STO14:100.00 
RSI14:66.22 
MTM14:0.18
ROC14:0.24 
ATR:0.11 
Week High:0.950.0%
Week Low:0.7428.0%
Month High:0.950.0%
Month Low:0.631.5%
Year High:1.6371.2%
Year Low:0.6350.2%