EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JA: JR HOLDING SA BC ZY -10

17 Jul 2026
LAST:

0.8780

CHANGE:
 0.02		OPEN:
0.7860		HIGH:
0.8860		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.9000		LOW:
0.7860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.78600.88600.78600.87800
16 Jul 260.78800.90000.78800.90000
15 Jul 260.79800.90000.79800.90000
14 Jul 260.80600.95000.80600.87600
13 Jul 260.86000.97400.86000.92000
10 Jul 260.85600.96800.85600.90000
09 Jul 260.85200.97600.85200.97600
08 Jul 260.86000.99000.86000.97200
07 Jul 260.86400.97000.86400.97000
06 Jul 260.87400.98400.87400.97400

PROFILE

Name:JR HOLDING SA BC ZY -10
About:JR Holding ASI S.A., an alternative investment company, invests in the computer gaming, renewable energy, modern media, biotechnology, and digital technology businesses in Poland. It also invests in the artificial intelligence and digital business, energy transformation, deeptech and spacetech, medtech, sustainability, and circular economy sectors. The company was formerly known as JR Holding S.A. and changed its name to JR Holding ASI S.A. in December 2019. JR Holding ASI S.A. was founded in 2003 and is headquartered in Kraków, Poland.
Industry:Asset Management
Address:ul. Grzegórzecka 67d lok. 105, Kraków, Poland, 31-559
Website:https://jrh.ai
ISIN:PLJRINV00013
LEI:259400KSQ8PHW0768Y03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.92 
PEG Ratio:-0.14 
Price to Sales:-3.00 
Price to Book:0.23 
Profit Margin:0.62 
Operating Margin:-3.15 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:-13,575,339 
EBITDA:42.78M 
Shares:45.41M 
Market Cap:39.87M 

TECHNICAL INDICATORS

MA5:0.891.9%
MA10:0.935.5%
MA20:0.9912.2%
MA50:1.0317.1%
MA100:1.0316.8%
MA200:1.1126.8%
STO9:1.75 
STO14:1.44 
RSI14:19.84 
WPR14:-98.39 
MTM14:-0.12
ROC14:-0.12 
ATR:0.12 
Week High:0.9710.9%
Week Low:0.7911.7%
Month High:1.1126.4%
Month Low:0.7926.8%
Year High:2.01129.2%
Year Low:0.7911.7%
Volatility:61.29