EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

27 May 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.88		PREV:
0.0486		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.05000.05000.05000.05000
26 May 260.04860.04860.04860.04860
25 May 260.03180.03180.03180.03180
22 May 260.03140.03140.03140.03140
21 May 260.02840.02840.02840.02840
20 May 260.03120.03120.03120.03120
19 May 260.03120.03120.03120.03120
18 May 260.03240.03240.03240.03240
15 May 260.03280.03280.03280.03280
14 May 260.03300.03300.03300.03300

PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.38 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:12.17M 
EBITDA:1.13M 
Shares:96.37M 
Market Cap:4.82M 

TECHNICAL INDICATORS

MA5:0.0431.6%
MA10:0.0442.5%
MA20:0.0442.5%
MA50:0.0428.9%
MA100:0.0415.5%
MA200:0.050.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.02
ROC14:0.45 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0376.1%
Month High:0.050.0%
Month Low:0.030.8%
Year High:0.0859.6%
Year Low:0.0376.1%
Volatility:26.58