EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

25 Mar 2026
LAST:

0.0434

CHANGE:
 0.00		OPEN:
0.0434		HIGH:
0.0434		ASK:
0.0000		VOLUME:
310
CHG(%):
0.00		PREV:
0.0434		LOW:
0.0434		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.04340.04340.04340.0434310
24 Mar 260.04340.04340.04340.0434310
23 Mar 260.04320.04320.04320.0432310
20 Mar 260.04340.04340.04340.0434310
19 Mar 260.04300.04300.04300.04300
18 Mar 260.04520.04520.04520.04520
17 Mar 260.04500.04500.04500.04500
16 Mar 260.04640.04640.04640.04640
13 Mar 260.04640.04640.04640.04640
12 Mar 260.04640.04640.04640.0464310

PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.38 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:12.17M 
EBITDA:1.13M 
Shares:96.37M 
Market Cap:4.18M 

TECHNICAL INDICATORS

MA5:0.040.2%
MA10:0.042.8%
MA20:0.055.1%
MA50:0.058.5%
MA100:0.0511.1%
MA200:0.0627.9%
STO9:11.76 
STO14:8.33 
RSI14:50.94
WPR14:-91.67 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.054.1%
Week Low:0.040.9%
Month High:0.0518.0%
Month Low:0.0427.9%
Year High:0.0883.9%
Year Low:0.045.3%
Volatility:19.23