EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

17 Jul 2026
LAST:

0.0476

CHANGE:
 0.00		OPEN:
0.0476		HIGH:
0.0476		ASK:
0.0000		VOLUME:
0
CHG(%):
3.93		PREV:
0.0458		LOW:
0.0476		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.04760.04760.04760.04760
16 Jul 260.04580.04580.04580.04580
15 Jul 260.04780.04780.04780.04780
14 Jul 260.04700.04700.04700.04700
13 Jul 260.04940.04940.04940.04940
10 Jul 260.04940.04940.04940.04940
09 Jul 260.04800.04800.04800.04800
08 Jul 260.05060.05060.05060.05060
07 Jul 260.05040.05040.05040.05040
06 Jul 260.05000.05000.05000.05000

PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.44 
Price to Book:1.10 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:12.44M 
EBITDA:579.9K 
Shares:96.37M 
Market Cap:4.59M 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.052.1%
MA20:0.056.5%
MA50:0.056.9%
MA100:0.051.7%
MA200:0.051.5%
STO9:37.50
STO14:23.08
RSI14:37.33 
WPR14:-62.50
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.053.8%
Week Low:0.053.9%
Month High:0.0739.5%
Month Low:0.051.5%
Year High:0.0868.9%
Year Low:0.0367.6%
Volatility:82.77