EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

19 Jan 2026
LAST:

0.0472

CHANGE:
 0.00		OPEN:
0.0472		HIGH:
0.0472		ASK:
0.0000		VOLUME:
310
CHG(%):
0.00		PREV:
0.0472		LOW:
0.0472		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.04720.04720.04720.0472310
16 Jan 260.04720.04720.04720.0472310
15 Jan 260.04720.04720.04720.0472310
14 Jan 260.04540.04540.04540.0454310
13 Jan 260.04740.04740.04740.0474310
12 Jan 260.04920.04920.04920.0492310
09 Jan 260.04720.04720.04720.047217.3K
08 Jan 260.04800.04800.04800.048017.3K
07 Jan 260.04800.04800.04800.048017.3K
06 Jan 260.04800.06120.04800.06120

PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.38 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:12.17M 
EBITDA:1.13M 
Shares:96.37M 
Market Cap:4.55M 

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.053.4%
MA20:0.053.1%
MA50:0.053.0%
MA100:0.0512.9%
MA200:0.0626.3%
STO9:47.37
STO14:29.29
RSI14:56.64
WPR14:-70.71
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.054.2%
Week Low:0.054.0%
Month High:0.0629.7%
Month Low:0.0426.3%
Year High:0.0878.0%
Year Low:0.0414.6%