EODData

FRA, 8JB: NEOLIFE EO -10

01 Oct 2025
LAST:

0.0522

CHANGE:
 0.00
OPEN:
0.0522
HIGH:
0.0522
ASK:
0.0000
VOLUME:
0
CHG(%):
0.38
PREV:
0.0520
LOW:
0.0522
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.05220.05220.05220.05220
30 Sep 250.05200.05200.05200.05200
29 Sep 250.05220.05220.05220.05221.1K
26 Sep 250.05240.05240.05240.05241.1K
25 Sep 250.05220.05220.05220.05221.1K
24 Sep 250.05160.05160.05160.05161.1K
23 Sep 250.05900.05900.05900.05901.1K
22 Sep 250.06200.06200.06200.06201.1K
19 Sep 250.05940.05940.05940.05941.1K
18 Sep 250.06200.06200.06200.06201.1K

COMPANY PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
STO9:5.77
STO14:5.17
RSI14:29.91
WPR14:-94.34
MTM14:-0.01
ROC14:-0.16
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.08
Year Low:0.05
Volatility:86.30