EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

04 Sep 2026
LAST:

0.0608

CHANGE:
 0.00		OPEN:
0.0608		HIGH:
0.0608		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.0610		LOW:
0.0608		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.06080.06080.06080.06080
03 Sep 260.06100.06100.06100.06100
02 Sep 260.06100.06100.06100.06100
31 Aug 260.06020.06020.06020.06020
28 Aug 260.06020.06020.06020.06020
27 Aug 260.06040.06040.06040.06040
26 Aug 260.05760.05760.05760.05760
25 Aug 260.06240.06240.06240.06240
24 Aug 260.06180.06180.06180.06180
21 Aug 260.05820.05820.05820.05820

PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.55 
Price to Book:1.37 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:12.44M 
EBITDA:579.9K 
Shares:96.37M 
Market Cap:5.86M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.060.7%
MA20:0.062.5%
MA50:0.0510.7%
MA100:0.0520.4%
MA200:0.0524.1%
STO9:66.67
STO14:42.11
RSI14:40.20
WPR14:-57.89
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.060.3%
Week Low:0.061.0%
Month High:0.078.2%
Month Low:0.0624.1%
Year High:0.0832.2%
Year Low:0.03114.1%
Volatility:9.81