EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JD: VALBIOTIS S.A. EO -10

27 May 2026
LAST:

1.036

CHANGE:
 0.05		OPEN:
1.036		HIGH:
1.036		ASK:
0.000		VOLUME:
0
CHG(%):
4.75		PREV:
1.010		LOW:
1.036		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.0361.0361.0361.0360
26 May 261.0581.0581.0581.0580
25 May 261.0101.0101.0101.0100
22 May 260.9871.0700.9871.0700
21 May 261.0061.0061.0061.0060
20 May 261.0301.0501.0301.0500
19 May 261.0481.0481.0481.0480
18 May 261.0501.0501.0501.0500
15 May 261.1741.1741.1741.1740
14 May 261.1461.1461.1461.1460

PROFILE

Name:VALBIOTIS S.A. EO -10
About:Valbiotis SA engages in the research and development of dietary supplements to prevent metabolic and cardiovascular diseases in France. The company offers Lipridrivea for the treatment of hypercholesterolemia. It develops TOTUM-63 for the reduction of fasting blood glucose and treatment of type 2 diabetes; TOTUM-854, which is in Phase II/III clinical trials for reducing systolic blood pressure; and TOTUM-448 for the reduction of hepatic steatosis. The company has a partnership with Leiden University, Vanderbilt University, INAF, CarMeN Laboratory, LAPEC, MEDiS Unit, M2iSH, Clermont-Ferrand Clinical Investigation Center, ADECAL, and IFREMER. Valbiotis SA was incorporated in 2014 and is based in Périgny, France.
Sector:Healthcare
Industry:Biotechnology
Address:Rue Paul Vatine, Périgny, France, 17180
Website:https://www.valbiotis.com
ISIN:FR0013254851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:31.39 
Price to Book:1.27 
Profit Margin:-13.96 
Operating Margin:-14.01 
Return on Assets:-0.22 
Return on Equity:-0.78 
Revenue:474.0K 
Shares:23.66M 
Market Cap:24.51M 

TECHNICAL INDICATORS

MA5:1.040.3%
MA10:1.062.5%
MA20:0.994.7%
MA50:0.994.5%
MA100:0.9410.8%
MA200:0.8422.9%
STO9:30.95
STO14:59.44
RSI14:63.13 
WPR14:-40.56
MTM14:0.17
ROC14:0.19 
ATR:0.05 
Week High:1.073.3%
Week Low:0.995.0%
Month High:1.1713.3%
Month Low:0.8922.9%
Year High:1.2924.1%
Year Low:0.5396.6%
Volatility:4.29