FRA, 8JD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8510	CHANGE: 0.05	OPEN: 0.8510	HIGH: 0.8510	ASK: 0.0000	VOLUME: 5K
LAST: 0.8510	CHG(%): 6.11	PREV: 0.8020	LOW: 0.8510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8510	0.8510	0.8510	0.8510	5K
12 Aug 25	0.8020	0.8020	0.8020	0.8020	5K
11 Aug 25	0.8020	0.8020	0.8020	0.8020	5K
08 Aug 25	0.7800	0.7800	0.7800	0.7800	5K
07 Aug 25	0.7770	0.7770	0.7770	0.7770	0
06 Aug 25	0.7710	0.7710	0.7710	0.7710	0
05 Aug 25	0.7740	0.7740	0.7740	0.7740	0
04 Aug 25	0.7630	0.7630	0.7630	0.7630	0
01 Aug 25	0.8180	0.8180	0.8180	0.8180	0
31 Jul 25	0.8430	0.8430	0.8430	0.8430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8510