EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JD: VALBIOTIS S.A. EO -10

01 Oct 2025
LAST:

0.7620

CHANGE:
 0.01		OPEN:
0.7620		HIGH:
0.7620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.7560		LOW:
0.7620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.76200.76200.76200.76200
30 Sep 250.75600.75600.75600.75600
29 Sep 250.76600.76600.76600.76609.8K
26 Sep 250.78500.78500.78500.78509.8K
25 Sep 250.77500.77500.77500.77509.8K
24 Sep 250.77600.77600.77600.77609.8K
23 Sep 250.76800.83800.76800.83809.8K
22 Sep 250.76700.76700.76700.767012K
19 Sep 250.77200.77200.77200.772012K
18 Sep 250.81000.81000.81000.810012K

COMPANY PROFILE

Name:VALBIOTIS S.A. EO -10
About:Valbiotis SA engages in the research and development of dietary supplements to prevent metabolic and cardiovascular diseases in France. The company offers Lipridrivea for the treatment of hypercholesterolemia. It develops TOTUM-63 for the reduction of fasting blood glucose and treatment of type 2 diabetes; TOTUM-854, which is in Phase II/III clinical trials for reducing systolic blood pressure; and TOTUM-448 for the reduction of hepatic steatosis. The company has a partnership with Leiden University, Vanderbilt University, INAF, CarMeN Laboratory, LAPEC, MEDiS Unit, M2iSH, Clermont-Ferrand Clinical Investigation Center, ADECAL, and IFREMER. Valbiotis SA was incorporated in 2014 and is based in Périgny, France.
Sector:Healthcare
Industry:Biotechnology
Address:Rue Paul Vatine, Périgny, France, 17180
Website:https://www.valbiotis.com
ISIN:FR0013254851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.77
MA10:0.78
MA20:0.78
MA50:0.82
MA100:0.87
MA200:1.04
STO9:7.32
STO14:7.32
RSI14:45.77
WPR14:-92.68
MTM14:-0.02
ROC14:-0.02
ATR:0.02
Week High:0.79
Week Low:0.76
Month High:0.84
Month Low:0.76
Year High:1.61
Year Low:0.71
Volatility:15.74