EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JF: INVINCIBLE INVESTM.CORP.

01 Oct 2025
LAST:

364.0

CHANGE:
 4.00		OPEN:
364.0		HIGH:
364.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.09		PREV:
368.0		LOW:
364.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25364.0364.0364.0364.00
30 Sep 25368.0368.0368.0368.00
29 Sep 25382.0382.0382.0382.03
26 Sep 25380.0380.0380.0380.03
25 Sep 25380.0380.0380.0380.03
24 Sep 25376.0376.0376.0376.03
23 Sep 25364.0364.0364.0364.03
22 Sep 25382.0382.0382.0382.03
19 Sep 25362.0362.0362.0362.03
18 Sep 25364.0364.0364.0364.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.72
Price to Book:1.42
Price to Sales:10.72

TECHNICAL INDICATORS

MA5:374.80
MA10:372.20
MA20:373.90
MA50:383.53
MA100:377.06
MA200:381.67
STO9:10.00
STO14:9.09
RSI14:45.28
WPR14:-90.91
MTM14:-14.00
ROC14:-0.04
ATR:7.57
Week High:382.00
Week Low:364.00
Month High:384.00
Month Low:358.00
Year High:424.65
Year Low:330.80
Volatility:4.49

RECENT DIVIDENDS

Date Amount
27 Jun 2025$11.00
27 Dec 2024$11.51
27 Jun 2024$11.13
28 Dec 2023$9.52
29 Jun 2023$8.50
29 Dec 2022$4.83
29 Jun 2022$0.96
29 Dec 2021$0.96
29 Jun 2021$0.09