EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JH: THUNDERFUL GROUP SK

02 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0174		HIGH:
0.0180		ASK:
0.0000		VOLUME:
7K
CHG(%):
1.12		PREV:
0.0178		LOW:
0.0174		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01740.01800.01740.01807K
01 Oct 250.01740.01780.01740.01780
30 Sep 250.01780.01800.01760.01807K
29 Sep 250.01780.01840.01760.01767K
26 Sep 250.01740.01800.01740.01787K
25 Sep 250.01800.01840.01800.01827K
24 Sep 250.01760.01800.01760.01807K
23 Sep 250.01740.01840.01740.01827K
22 Sep 250.01840.01860.01800.01807K
19 Sep 250.01820.01880.01820.01867K

COMPANY PROFILE

Name:THUNDERFUL GROUP SK
About:Thunderful Group AB invests, develops, and publishes digital games primarily for PC and console platforms in Sweden. It operates through two segments: Publishing and Co-Development and Services. It also develops game on behalf of external license and IP owners; and provides consultative publishing support services. Thunderful Group AB was founded in 1965 and is headquartered in Gothenburg, Sweden.
Address:Kvarnbergsgatan 2, Gothenburg, Sweden, 411 05
Website:https://thunderfulgroup.com
ISIN:SE0015195888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.04
MA200:0.05
STO9:40.00
STO14:7.69
RSI14:35.29
WPR14:-88.24
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.11
Year Low:0.02
Volatility:52.77