EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JI: I-80 GOLD CORP.

28 May 2026
LAST:

1.312

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
1.346		LOW:
1.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.3201.3201.3121.3120
27 May 261.3581.3941.3461.3461.0K
26 May 261.3201.3311.3201.3310
25 May 261.2991.3111.2991.3110
22 May 261.2571.2711.2571.2710
21 May 261.2571.2581.2521.2520
20 May 261.2481.2931.2481.2930
19 May 261.2851.2861.2391.2390
18 May 261.2541.2551.2531.2550
15 May 261.3371.3401.2931.2930

PROFILE

Name:I-80 GOLD CORP.
About:i-80 Gold Corp., a mining company, explores for, develops, and produces gold, silver, and polymetallic deposits in the United States. The company's principal assets are the McCoy-Cove gold properties located in Lander County, Nevada; the Granite Creek gold project located in Humboldt County, Nevada; the Lone Tree project located within the Battle Mountain-Eureka Trend, Nevada; the Ruby Hill mine in Eureka County; and the FAD property located in Eureka County, Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5190 Neil Road, Reno, NV, United States, 89502
Website:https://www.i80gold.com
ISIN:CA44955L1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
PEG Ratio:0.08 
Price to Sales:11.11 
Price to Book:2.91 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
Revenue:82.42M 
Shares:816.05M 
Market Cap:1.071B 

TECHNICAL INDICATORS

MA5:1.310.2%
MA10:1.291.7%
MA20:1.301.1%
MA50:1.310.5%
MA100:1.396.3%
MA200:1.1118.2%
STO9:47.10
STO14:47.10
RSI14:52.93
WPR14:-44.27
MTM14:-0.05
ROC14:-0.04 
ATR:0.05 
Week High:1.396.3%
Week Low:1.254.8%
Month High:1.396.3%
Month Low:1.2218.2%
Year High:1.8137.6%
Year Low:0.43204.4%
Volatility:30.42