EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JI: I-80 GOLD CORP.

09 Oct 2025
LAST:

0.8545

CHANGE:
 0.01		OPEN:
0.8730		HIGH:
0.8735		ASK:
0.0000		VOLUME:
5K
CHG(%):
1.44		PREV:
0.8320		LOW:
0.8545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.87300.87350.85450.85455K
08 Oct 250.86000.86000.82350.84405K
07 Oct 250.82650.83200.82650.83200
06 Oct 250.79400.85000.79350.85008.1K
03 Oct 250.78500.82300.78250.82304K
02 Oct 250.78500.80050.78500.80051.8K
01 Oct 250.79350.81400.79350.81400
30 Sep 250.81350.85400.81300.81551.8K
29 Sep 250.83000.85350.83000.85353K
26 Sep 250.80500.81100.79900.81104.8K

COMPANY PROFILE

Name:I-80 GOLD CORP.
About:i-80 Gold Corp., a mining company, explores for, develops, and produces gold, silver, and polymetallic deposits in the United States. The company's principal assets are the McCoy-Cove gold properties located in Lander County, Nevada; the Granite Creek gold project located in Humboldt County, Nevada; the Lone Tree project located within the Battle Mountain-Eureka Trend, Nevada; the Ruby Hill mine in Eureka County; and the FAD property located in Eureka County, Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5190 Neil Road, Reno, NV, United States, 89502
Website:https://www.i80gold.com
ISIN:CA44955L1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.83
MA10:0.82
MA20:0.80
MA50:0.68
MA100:0.60
MA200:0.57
STO9:73.11
STO14:78.23
RSI14:63.03
WPR14:-14.18
MTM14:0.03
ROC14:0.03
ATR:0.04
Week High:0.86
Week Low:0.78
Month High:0.86
Month Low:0.70
Year High:1.14
Year Low:0.31
Volatility:4.46