FRA, 8JI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.4844	HIGH: 0.5000	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.5000	CHG(%): 0.40	PREV: 0.5020	LOW: 0.4836	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4844	0.5000	0.4836	0.5000	3.9K
12 Aug 25	0.5105	0.5105	0.5020	0.5020	40.8K
11 Aug 25	0.5165	0.5300	0.5120	0.5300	40.8K
08 Aug 25	0.4952	0.5025	0.4944	0.5025	1.3K
07 Aug 25	0.4850	0.5070	0.4850	0.5070	0
06 Aug 25	0.4820	0.5120	0.4820	0.5120	0
05 Aug 25	0.4940	0.4940	0.4900	0.4900	0
04 Aug 25	0.4780	0.4850	0.4780	0.4850	0
01 Aug 25	0.4800	0.4820	0.4800	0.4820	0
31 Jul 25	0.4800	0.4860	0.4780	0.4860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000