EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JM: VETOQUINOL INH. EO 250

01 Oct 2025
LAST:

76.00

CHANGE:
 0.50		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
75.50		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2576.0076.0076.0076.000
30 Sep 2575.5075.5075.5075.500
29 Sep 2576.6076.6076.0076.0080
26 Sep 2575.3075.3075.3075.3085
25 Sep 2575.1075.1075.1075.1085
24 Sep 2575.3075.3075.3075.3085
23 Sep 2576.6076.6076.6076.6085
22 Sep 2577.6077.6077.6077.6085
19 Sep 2577.7077.7077.7077.7085
18 Sep 2578.7078.7078.7078.7085

COMPANY PROFILE

Name:VETOQUINOL INH. EO 250
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Sector:Healthcare
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com
ISIN:FR0004186856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.38
DivYield:0.01
Div/Share:0.89
Price to Book:1.52
Price to Sales:1.58
EBITDA:98.9M
Shares:11.8M
Market Cap:896.75M

TECHNICAL INDICATORS

MA5:75.58
MA10:76.38
MA20:75.32
MA50:75.05
MA100:74.10
MA200:73.62
STO9:34.62
STO14:42.16
RSI14:60.94
WPR14:-57.84
MTM14:4.10
ROC14:0.06
ATR:1.41
Week High:76.60
Week Low:75.10
Month High:81.90
Month Low:71.20
Year High:88.29
Year Low:63.53
Volatility:22.99

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
04 Jun 2021$0.50