EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JM: VETOQUINOL INH. EO 250

31 Mar 2026
LAST:

77.80

CHANGE:
 1.60		OPEN:
77.80		HIGH:
77.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
76.20		LOW:
77.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2677.8077.8077.8077.800
30 Mar 2676.2076.2076.2076.200
27 Mar 2679.0079.0079.0079.000
26 Mar 2677.2077.2077.2077.200
25 Mar 2677.7077.7077.7077.70158
24 Mar 2677.2077.2077.2077.20158
23 Mar 2676.9076.9076.9076.90158
20 Mar 2677.7077.7077.7077.70158
19 Mar 2676.9076.9076.9076.900
18 Mar 2676.3078.2076.3078.200

PROFILE

Name:VETOQUINOL INH. EO 250
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Sector:Healthcare
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com
ISIN:FR0004186856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Price to Sales:1.81 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.89 
Revenue:532.39M 
EBITDA:113.04M 
Shares:11.8M 
Market Cap:917.99M 

TECHNICAL INDICATORS

MA5:77.580.3%
MA10:77.480.4%
MA20:77.850.1%
MA50:81.885.2%
MA100:79.101.7%
MA200:77.011.0%
STO9:57.14
STO14:70.73
RSI14:43.46
WPR14:-29.27
MTM14:-0.50
ROC14:-0.01 
ATR:1.36 
Week High:79.001.5%
Week Low:76.202.1%
Month High:81.905.3%
Month Low:74.901.0%
Year High:89.7015.3%
Year Low:68.4513.7%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
04 Jun 2021$0.50