EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JM: VETOQUINOL INH. EO 250

23 Jan 2026
LAST:

84.90

CHANGE:
 2.90		OPEN:
82.80		HIGH:
84.90		ASK:
0.00		VOLUME:
4
CHG(%):
3.54		PREV:
82.00		LOW:
82.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2682.8084.9082.8084.904
22 Jan 2682.0082.0082.0082.0012
21 Jan 2682.0082.0082.0082.0012
20 Jan 2683.3083.3083.3083.3012
19 Jan 2683.7083.7083.7083.7012
16 Jan 2685.8085.8085.8085.8012
15 Jan 2684.7084.7084.7084.7012
14 Jan 2684.6084.6084.6084.6012
13 Jan 2684.9084.9084.9084.9012
12 Jan 2685.7085.7085.7085.7012

PROFILE

Name:VETOQUINOL INH. EO 250
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Sector:Healthcare
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com
ISIN:FR0004186856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Price to Sales:1.81 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.89 
Revenue:532.39M 
EBITDA:113.04M 
Shares:11.8M 
Market Cap:1.002B 

TECHNICAL INDICATORS

MA5:83.182.1%
MA10:84.160.9%
MA20:83.681.5%
MA50:77.1910.0%
MA100:76.4211.1%
MA200:75.2912.8%
STO9:76.32
STO14:76.32
RSI14:56.91
WPR14:-23.68
MTM14:0.60
ROC14:0.01 
ATR:0.88 
Week High:85.801.1%
Week Low:82.003.5%
Month High:85.801.1%
Month Low:81.5012.8%
Year High:85.801.1%
Year Low:63.5333.6%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
04 Jun 2021$0.50