EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN: KANZHUN LTD SP.ADS/2 CL.A

06 Oct 2025
LAST:

19.90

CHANGE:
 0.60		OPEN:
19.60		HIGH:
19.90		ASK:
0.00		VOLUME:
90
CHG(%):
3.11		PREV:
19.30		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2519.6019.9019.6019.9090
02 Oct 2519.0019.4019.0019.3090
01 Oct 2519.3019.5019.3019.5090
30 Sep 2519.5019.7019.5019.700
29 Sep 2519.2019.5019.2019.5090
26 Sep 2519.6019.9019.6019.9090
25 Sep 2519.6019.7019.6019.7090
24 Sep 2519.2019.6019.2019.6090
23 Sep 2519.6019.7019.6019.7090
22 Sep 2520.2020.2020.2020.2090

COMPANY PROFILE

Name:KANZHUN LTD SP.ADS/2 CL.A
About:Kanzhun Limited, together with its subsidiaries, provides online recruitment services in the People's Republic of China. The company offers AI-powered resume polishing, AI-facilitated job searching, message filtering, and AI interview services for job seekers; and AI-enhanced job descriptions, AI assistant communication, and job list filtering services for enterprise users. It offers its online recruitment services through BOSS Zhipin and Dianzhang Zhipin mobile apps. In addition, the company provides management consultancy and technical, and job-hunting services. Its services allow enterprise customers to access and interact with job seekers and manage their recruitment process. Kanzhun Limited was founded in 2013 and is headquartered in Beijing, the People's Republic of China.
Address:GrandyVic Building, Beijing, China, 100020
Website:https://ir.zhipin.com
ISIN:US48553T1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.56
Price to Book:4.50
Price to Sales:1.19
EBITDA:2.335B
Shares:392.61M
Market Cap:7.813B

TECHNICAL INDICATORS

MA5:19.58
MA10:19.70
MA20:20.01
MA50:18.89
MA100:17.13
MA200:15.78
STO9:100.00
STO14:40.00
RSI14:40.54
WPR14:-60.00
MTM14:-0.50
ROC14:-0.02
ATR:0.38
Week High:19.90
Week Low:19.00
Month High:20.80
Month Low:19.00
Year High:20.80
Year Low:11.19
Volatility:13.62

RECENT DIVIDENDS

Date Amount
04 Dec 2023$0.15