EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN0: Kanzhun Limited

27 May 2026
LAST:

5.600

CHANGE:
 0.40		OPEN:
5.550		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
7.27		PREV:
5.500		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.5505.6005.5505.6000
26 May 265.9005.9005.9005.9000
25 May 265.5005.5005.5005.5000
22 May 265.8005.8005.7505.7500
21 May 265.6505.7005.6505.7000
20 May 265.9005.9005.8005.8000
19 May 266.0506.0506.0506.0500
18 May 266.0006.0006.0006.0000
15 May 266.0506.0506.0006.0000
14 May 266.1506.1506.1506.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:0.38 
Price to Sales:1.02 
Price to Book:1.65 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:969.12M 
EBITDA:260.64M 

TECHNICAL INDICATORS

MA5:5.732.3%
MA10:5.905.3%
MA20:5.854.4%
MA50:5.823.9%
STO9:61.54
STO14:61.54
RSI14:54.55
WPR14:-38.46
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:6.058.0%
Week Low:5.501.8%
Month High:6.159.8%
Month Low:5.50
Volatility:16.48 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.07