EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN0: Kanzhun Limited

23 Oct 2026
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.2007.2007.0007.0000
22 Oct 266.9507.0006.9507.0000
21 Oct 267.2007.2007.1507.1500
20 Oct 267.3507.3507.2007.2000
19 Oct 266.9006.9006.9006.9000
16 Oct 267.1007.1007.1007.1000
15 Oct 267.0007.0507.0007.0500
13 Oct 267.1007.1007.0507.0500
12 Oct 266.9006.9006.8006.8000
09 Oct 266.7506.7506.7506.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
PEG Ratio:0.13 
Price to Sales:0.71 
Price to Book:1.93 
Profit Margin:0.53 
Operating Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:1.162B 
EBITDA:2.848B 

TECHNICAL INDICATORS

MA5:7.050.7%
MA10:7.000.0%
MA20:6.655.3%
MA50:6.783.3%
MA100:6.488.1%
STO9:36.36
STO14:61.11
RSI14:67.74 
WPR14:-26.67
MTM14:0.55
ROC14:0.09 
ATR:0.17 
Week High:7.355.0%
Week Low:6.901.4%
Month High:7.355.0%
Month Low:5.85
Volatility:70.54 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.07