EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN0: Kanzhun Limited

25 Mar 2026
LAST:

5.950

CHANGE:
 0.25		OPEN:
5.850		HIGH:
6.000		ASK:
0.000		VOLUME:
598
CHG(%):
4.39		PREV:
5.700		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.8506.0005.8505.950598
24 Mar 265.7005.7005.7005.700454
23 Mar 265.7005.8005.7005.800454
20 Mar 265.7005.7005.7005.700454
19 Mar 265.9005.9005.9005.9000
18 Mar 266.1506.1506.1506.1500
17 Mar 266.2506.2506.2506.2500
16 Mar 265.8506.0005.8506.0000
13 Mar 265.8505.8505.8505.8500
12 Mar 265.9005.9005.8005.800454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:0.38 
Price to Sales:1.02 
Price to Book:1.65 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:969.12M 
EBITDA:260.64M 

TECHNICAL INDICATORS

MA5:5.812.4%
MA10:5.910.7%
MA20:6.133.0%
MA50:6.9216.4%
STO9:45.45
STO14:22.73
RSI14:39.58 
WPR14:-70.59
MTM14:-0.60
ROC14:-0.09 
ATR:0.24 
Week High:6.153.4%
Week Low:5.704.4%
Month High:6.8014.3%
Month Low:5.70
Volatility:31.98 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.07