EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN0: Kanzhun Limited

03 Sep 2026
LAST:

7.350

CHANGE:
 0.10		OPEN:
7.200		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
7.450		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.2007.3507.2007.3500
02 Sep 267.4507.4507.4507.4500
31 Aug 267.6507.7507.6007.7500
28 Aug 267.6507.6507.6007.6000
27 Aug 267.9007.9007.8007.8000
26 Aug 266.9006.9006.9006.9000
25 Aug 266.5006.5006.4506.4500
24 Aug 266.7506.8506.7506.8500
21 Aug 266.7506.8006.7506.8000
20 Aug 266.7506.7506.7506.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
PEG Ratio:0.13 
Price to Sales:0.72 
Price to Book:2.41 
Profit Margin:0.40 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:1.069B 
EBITDA:2.635B 

TECHNICAL INDICATORS

MA5:7.593.3%
MA10:7.172.5%
MA20:7.034.6%
MA50:6.5512.2%
MA100:6.1918.8%
STO9:62.07
STO14:62.07
RSI14:56.45
WPR14:-33.33
MTM14:0.70
ROC14:0.11 
ATR:0.25 
Week High:7.907.5%
Week Low:7.202.1%
Month High:7.907.5%
Month Low:6.45
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.07