EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN0: Kanzhun Limited

23 Jan 2026
LAST:

7.650

CHANGE:
 0.00		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
7.650		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.6507.6507.6507.65010
22 Jan 267.6507.6507.6507.65010
21 Jan 267.8507.8507.8007.80010
20 Jan 267.7007.7007.7007.70010
19 Jan 267.7507.7507.7507.75010
16 Jan 267.7507.7507.7507.75010
15 Jan 267.9508.0007.9508.00010
14 Jan 267.8007.8007.8007.80010
13 Jan 267.8007.8007.8007.80010
12 Jan 267.6507.8507.6507.85010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:0.38 
Price to Sales:1.02 
Price to Book:1.65 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:969.12M 
EBITDA:260.64M 

TECHNICAL INDICATORS

MA5:7.710.8%
MA10:7.781.6%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.11 
ATR:0.17 
Week High:7.852.6%
Week Low:7.650.0%

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.07