EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN0: Kanzhun Limited

14 Jul 2026
LAST:

6.300

CHANGE:
 0.35		OPEN:
6.250		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
5.88		PREV:
5.950		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 266.2506.3006.2506.3000
13 Jul 265.9505.9505.9505.9500
10 Jul 266.1506.1506.1006.1500
09 Jul 266.1506.1506.1506.1500
08 Jul 266.1006.1006.1006.1000
07 Jul 265.8005.8505.8005.8500
06 Jul 265.7505.7505.7005.7500
03 Jul 265.7005.7505.7005.7500
02 Jul 265.6505.7005.6505.7000
30 Jun 265.6505.6505.6505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
PEG Ratio:0.12 
Price to Sales:0.65 
Price to Book:2.15 
Profit Margin:0.40 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:1.085B 
EBITDA:2.635B 

TECHNICAL INDICATORS

MA5:6.132.8%
MA10:5.946.1%
MA20:5.847.8%
MA50:5.867.6%
MA100:5.985.4%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.50
ROC14:0.09 
ATR:0.12 
Week High:6.300.0%
Week Low:5.808.6%
Month High:6.300.0%
Month Low:5.55
Volatility:48.80 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.07