EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO0: VOLVO CAR AB UNSP.ADR/2 B

25 Mar 2026
LAST:

3.940

CHANGE:
 0.06		OPEN:
3.820		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
3.880		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.8203.9403.8203.9400
24 Mar 263.8003.8803.7403.8800
23 Mar 263.7004.1603.6003.94040
20 Mar 263.7803.8603.7803.8600
19 Mar 263.8603.8603.8203.8400
18 Mar 263.9404.0003.9404.0000
17 Mar 263.8604.0603.8604.0600
16 Mar 263.9204.0003.9004.0000
13 Mar 263.9204.0403.9004.0400
12 Mar 263.9604.0003.9404.0000

PROFILE

Name:VOLVO CAR AB UNSP.ADR/2 B
About:Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB.
Address:Gunnar Engellaus väg 8, Gothenburg, Sweden, 418 78
Website:https://www.volvocars.com/se
ISIN:US92887P1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.891.2%
MA10:3.960.4%
MA20:4.052.8%
MA50:4.5415.2%
MA100:3.833.0%
MA200:3.4913.0%
STO9:31.25
STO14:27.78
RSI14:43.40
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.20 
Week High:4.165.6%
Week Low:3.609.4%
Month High:4.4813.7%
Month Low:3.6013.0%
Year High:5.5540.9%
Year Low:2.4660.2%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
03 May 2024$0.32