EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO0: VOLVO CAR AB UNSP.ADR/2 B

27 May 2026
LAST:

4.740

CHANGE:
 0.68		OPEN:
4.160		HIGH:
4.740		ASK:
0.000		VOLUME:
1
CHG(%):
16.75		PREV:
4.060		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.1604.7404.1604.7401
26 May 264.0804.0804.0604.0600
25 May 264.0604.6204.0604.1407
22 May 263.9604.0203.9604.0200
21 May 263.8803.9203.8803.9200
20 May 263.8003.8203.8003.8200
19 May 263.8203.8803.8203.8400
18 May 263.8203.8803.8003.8800
15 May 263.7603.8403.7603.8400
14 May 263.8003.8403.8003.8400

PROFILE

Name:VOLVO CAR AB UNSP.ADR/2 B
About:Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB.
Address:Gunnar Engellaus väg 8, Gothenburg, Sweden, 418 78
Website:https://www.volvocars.com/se
ISIN:US92887P1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.1813.5%
MA10:4.0118.2%
MA20:3.9520.2%
MA50:3.9220.9%
MA100:4.2212.2%
MA200:3.5932.1%
STO9:100.00 
STO14:100.00 
RSI14:70.41 
MTM14:0.86
ROC14:0.22 
ATR:0.19 
Week High:4.740.0%
Week Low:3.8024.7%
Month High:4.740.0%
Month Low:3.7232.1%
Year High:5.5517.1%
Year Low:2.4692.8%
Volatility:42.18 

RECENT DIVIDENDS

Date Amount
03 May 2024$0.32