EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO1: Volvo Car AB (publ.)

27 May 2026
LAST:

2.288

CHANGE:
 0.07		OPEN:
2.219		HIGH:
2.330		ASK:
0.000		VOLUME:
0
CHG(%):
3.34		PREV:
2.214		LOW:
2.219		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.2192.3302.2192.2880
26 May 262.1522.2142.1412.2140
25 May 262.1462.1882.1462.1880
22 May 262.0922.1252.0912.1230
21 May 262.0432.0732.0432.0620
20 May 262.0082.0172.0052.0170
19 May 262.0232.0502.0222.0220
18 May 262.0122.0442.0082.0440
15 May 261.9882.0291.9882.0260
14 May 262.0142.0242.0142.0240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
PEG Ratio:-0.29 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:37.05B 
EBITDA:4.362B 

TECHNICAL INDICATORS

MA5:2.185.2%
MA10:2.108.9%
MA20:2.0710.8%
MA50:2.0511.4%
STO9:86.58 
STO14:87.83 
RSI14:73.51 
MTM14:0.24
ROC14:0.12 
ATR:0.05 
Week High:2.331.8%
Week Low:2.0114.1%
Month High:2.331.8%
Month Low:1.96
Volatility:15.46