EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO1: Volvo Car AB (publ.)

28 Jan 2026
LAST:

2.865

CHANGE:
 0.01		OPEN:
2.899		HIGH:
2.899		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.42		PREV:
2.877		LOW:
2.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.8992.8992.8652.8651.2K
27 Jan 262.9062.9062.8432.8771.2K
26 Jan 262.9112.9112.8752.8901
23 Jan 262.9472.9472.9312.9321
22 Jan 262.9412.9942.9212.9211
21 Jan 262.8582.9172.8582.91730
20 Jan 262.9122.9122.8232.86930
19 Jan 262.9422.9492.9192.9191.2K
16 Jan 263.1003.1003.0093.0301.2K
15 Jan 263.0673.1253.0633.12510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
PEG Ratio:-0.29 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:37.05B 
EBITDA:4.362B 

TECHNICAL INDICATORS

MA5:2.901.1%
MA10:2.932.4%
RSI14:45.40
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.08 
ATR:0.08 
Week High:2.994.5%
Week Low:2.840.8%