EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO1: Volvo Car AB (publ.)

31 Mar 2026
LAST:

1.909

CHANGE:
 0.04		OPEN:
1.878		HIGH:
1.909		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
1.868		LOW:
1.878		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.8781.9091.8781.9090
30 Mar 261.8651.8681.8431.8680
27 Mar 261.9371.9371.8621.8620
26 Mar 262.0052.0052.0012.002800
25 Mar 262.0182.0452.0182.035800
24 Mar 262.0042.0071.9782.0028
23 Mar 261.9572.0321.8962.03210.9K
20 Mar 261.9912.0181.9911.9941
19 Mar 262.0382.0381.9871.9870
18 Mar 262.0792.0842.0632.0630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
PEG Ratio:-0.29 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:37.05B 
EBITDA:4.362B 

TECHNICAL INDICATORS

MA5:1.941.4%
MA10:1.983.5%
MA20:2.046.9%
MA50:2.3422.6%
STO9:25.41
STO14:19.38 
RSI14:30.40 
WPR14:-80.63 
MTM14:-0.16
ROC14:-0.08 
ATR:0.06 
Week High:2.057.2%
Week Low:1.843.6%
Month High:2.2718.8%
Month Low:1.84
Volatility:14.98