EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO1: Volvo Car AB (publ.)

03 Sep 2026
LAST:

1.692

CHANGE:
 0.02		OPEN:
1.662		HIGH:
1.692		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
1.671		LOW:
1.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.6621.6921.6551.6920
02 Sep 261.7251.7251.6711.6710
31 Aug 261.7811.7951.7811.7842.3K
28 Aug 261.7621.8041.7621.8040
27 Aug 261.7031.7251.7031.7250
26 Aug 261.7311.7311.7181.7180
25 Aug 261.7421.7421.7381.7380
24 Aug 261.7621.7621.7561.7570
21 Aug 261.7511.7641.7381.7640
20 Aug 261.7441.7541.7351.7350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
PEG Ratio:1.26 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:357.263B 
EBITDA:25.481B 

TECHNICAL INDICATORS

MA5:1.742.5%
MA10:1.742.8%
MA20:1.774.6%
MA50:1.795.7%
MA100:1.9313.9%
STO9:16.10 
STO14:16.10 
RSI14:39.41 
WPR14:-83.90 
MTM14:-0.08
ROC14:-0.05 
ATR:0.04 
Week High:1.806.6%
Week Low:1.662.2%
Month High:1.8911.6%
Month Low:1.66
Volatility:46.83