EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO1: Volvo Car AB (publ.)

16 Jul 2026
LAST:

1.918

CHANGE:
 0.04		OPEN:
1.944		HIGH:
1.944		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
1.959		LOW:
1.918		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.9441.9441.9181.9180
15 Jul 261.8391.9591.8311.9590
14 Jul 261.8431.8431.8221.8250
13 Jul 261.8511.8641.8511.8640
10 Jul 261.8491.8741.8481.8740
09 Jul 261.8501.8501.8291.8310
08 Jul 261.8981.8981.8501.8505
07 Jul 261.9021.9301.9021.9300
06 Jul 262.0002.0001.9251.92510.0K
03 Jul 261.8991.9881.8991.9880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.70 
PEG Ratio:-2.62 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:357.263B 
EBITDA:25.481B 

TECHNICAL INDICATORS

MA5:1.891.6%
MA10:1.901.2%
MA20:1.834.7%
MA50:1.972.7%
MA100:2.046.2%
STO9:53.28
STO14:75.52
RSI14:61.09 
WPR14:-21.55
MTM14:0.25
ROC14:0.15 
ATR:0.06 
Week High:1.962.1%
Week Low:1.825.3%
Month High:2.004.3%
Month Low:1.66
Volatility:34.80