EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JQ: PUUILO OYJ EO 1

08 Oct 2025
LAST:

14.24

CHANGE:
 0.19		OPEN:
14.09		HIGH:
14.31		ASK:
0.00		VOLUME:
462
CHG(%):
1.34		PREV:
14.19		LOW:
14.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2514.0914.3114.0914.24462
07 Oct 2514.1214.1614.0014.000
06 Oct 2514.1914.2814.1514.19462
02 Oct 2514.5514.6214.3914.39462
01 Oct 2514.6814.7714.6814.750
30 Sep 2514.6914.8214.6314.820
29 Sep 2514.6814.8314.6814.74462
26 Sep 2514.5614.7914.5614.79462
25 Sep 2514.6814.6814.6114.66462
24 Sep 2514.6314.8314.6314.83462

COMPANY PROFILE

Name:PUUILO OYJ EO 1
About:Puuilo Oyj operates a discount retail chain in Finland. The company offers products in the categories of building supplies, tools, HVAC and electrical accessories, pet food and supplies, car accessories, groceries, household products, garden supplies, free-time, and other accessories, as well as services. It sells its products through its retail chain and online stores. The company serves consumers and B2B customers in the repair and maintenance, and construction sectors. Puuilo Oyj was founded in 1982 and is headquartered in Vantaa, Finland.
Industry:Department Stores
Address:Pakkalankuja 6, Vantaa, Finland, 01510
Website:https://www.puuilo.fi
ISIN:FI4000507124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.93
DivYield:0.04
Div/Share:0.46
Price to Book:10.75
Price to Sales:2.94
EBITDA:69.2M
Shares:84.35M
Market Cap:1.201B

TECHNICAL INDICATORS

MA5:14.43
MA10:14.60
MA20:14.55
MA50:13.90
MA100:13.50
MA200:12.10
RSI14:18.35
WPR14:-100.00
MTM14:-1.08
ROC14:-0.07
ATR:0.22
Week High:14.82
Week Low:14.00
Month High:15.24
Month Low:12.92
Year High:15.24
Year Low:8.42
Volatility:15.33

RECENT DIVIDENDS

Date Amount
23 May 2025$0.23
16 Oct 2024$0.19
21 May 2024$0.19
18 Oct 2023$0.17
22 May 2023$0.17
19 Oct 2022$0.15
23 May 2022$0.15