EODData

FRA, 8JR: WISHPOND TECHNOLOGIES

21 Nov 2025
LAST:

0.0765

CHANGE:
 0.01
OPEN:
0.0765
HIGH:
0.0765
ASK:
0.0000
VOLUME:
0
CHG(%):
6.13
PREV:
0.0815
LOW:
0.0765
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.07650.07650.07650.07650
20 Nov 250.08150.08150.08150.08150
19 Nov 250.07650.07650.07650.07650
18 Nov 250.07500.07500.07500.07500
17 Nov 250.06450.06450.06450.06450
13 Nov 250.06450.06450.06450.06450
12 Nov 250.07000.07000.07000.07000
11 Nov 250.06400.06400.06400.06400
10 Nov 250.05250.05250.05250.05250
07 Nov 250.00050.00050.00050.00050

PROFILE

Name:WISHPOND TECHNOLOGIES
About:Wishpond Technologies Ltd. provides marketing focused online business solutions in the United States, Canada, and internationally. The company's Propel IQ platform offers marketing suite that provides companies with social promotions, landing pages, marketing funnels, appointments, website builder, email marketing, marketing automation, leads database, sales automation, popups, payments, forms, and shopify marketing, referral suite, newsletter templates, youtube contests, and website builder. It also offers marketing team, ads, SEO, graphic design, email API, and outbound sales services. In addition, the company provides guides including lead generation strategies, email drip campaigns, landing page strategies, ecommerce online marketing, small business marketing, marketing for dental businesses, and marketing for fitness centers. It serves small-to-medium sized businesses in various industries, such as ecommerce, hotels, non-profits, B2Bs, restaurants, education, agencies, finance, health and beauty, and fitness. The company was formerly known as Wishpond PrivCo and changed its name to Wishpond Technologies Ltd. in 2009. Wishpond Technologies Ltd. was founded in 2009 and is headquartered in Vancouver, Canada.
Address:422 Richards Street, Vancouver, BC, Canada, V6B 2Z4
Website:https://www.wishpond.com
ISIN:CA97730P2061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.072.3%
MA10:0.0622.2%
MA20:0.03142.9%
MA50:0.01493.0%
MA100:0.011,041.8%
MA200:0.02254.2%
STO9:82.76 
STO14:93.83 
RSI14:89.18 
WPR14:-6.17 
MTM14:0.08
ROC14:152.00 
ATR:0.01 
Week High:0.086.5%
Week Low:0.0618.6%
Month High:0.086.5%
Month Low:0.00254.2%
Year High:0.1147.7%
Year Low:0.0015,200.0%