EODData

FRA, 8JR: WISHPOND TECHNOLOGIES

16 Jul 2026
LAST:

0.1080

CHANGE:
 0.00
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1080
LOW:
0.1080
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.10800.10800.10800.10800
15 Jul 260.10800.10800.10800.10800
14 Jul 260.10800.10800.10800.10800
13 Jul 260.10800.10800.10800.10800
10 Jul 260.10700.10700.10700.10700
09 Jul 260.10700.10700.10700.10700
08 Jul 260.10700.10700.10700.10700
07 Jul 260.11300.11300.11300.11300
06 Jul 260.11300.11300.11300.11300
03 Jul 260.11400.13400.10400.104045.0K

PROFILE

Name:WISHPOND TECHNOLOGIES
About:Wishpond Technologies Ltd. provides marketing focused online business solutions in the United States, Canada, and internationally. The company's Propel IQ platform offers marketing suite that provides companies with social promotions, landing pages, marketing funnels, appointments, website builder, email marketing, marketing automation, leads database, sales automation, popups, payments, forms, and shopify marketing, referral suite, newsletter templates, youtube contests, and website builder. It also offers marketing team, ads, SEO, graphic design, email API, and outbound sales services. In addition, the company provides guides including lead generation strategies, email drip campaigns, landing page strategies, ecommerce online marketing, small business marketing, marketing for dental businesses, and marketing for fitness centers. It serves small-to-medium sized businesses in various industries, such as ecommerce, hotels, non-profits, B2Bs, restaurants, education, agencies, finance, health and beauty, and fitness. The company was formerly known as Wishpond PrivCo and changed its name to Wishpond Technologies Ltd. in 2009. Wishpond Technologies Ltd. was founded in 2009 and is headquartered in Vancouver, Canada.
Address:422 Richards Street, Vancouver, BC, Canada, V6B 2Z4
Website:https://www.wishpond.com
ISIN:CA97730P2061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.110.3%
MA20:0.103.6%
MA50:0.103.9%
MA100:0.111.9%
MA200:0.0839.4%
STO9:16.67 
STO14:38.82
RSI14:56.48
WPR14:-40.00
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.110.0%
Week Low:0.110.9%
Month High:0.1324.1%
Month Low:0.0939.4%
Year High:0.1541.7%
Year Low:0.0021,500.0%
Volatility:25.95