EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8K0: WEIHAI CITY COMM.BK H 1

01 Oct 2025
LAST:

0.2880

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.2860		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.28800.28800.28800.28800
30 Sep 250.28600.28600.28600.28600
29 Sep 250.28600.32800.28600.3280114
26 Sep 250.28800.28800.28800.288028
25 Sep 250.28600.28600.28600.286028
24 Sep 250.29000.29000.29000.290028
23 Sep 250.29000.29000.29000.290028
22 Sep 250.29200.29200.29200.292028
19 Sep 250.29200.29200.29200.292028
18 Sep 250.29000.29000.29000.290028

COMPANY PROFILE

Name:WEIHAI CITY COMM.BK H 1
About:Weihai City Commercial Bank Co., Ltd., together with its subsidiaries, provides corporate banking, retail banking, and financial market services in China. It offers deposit taking, personal loans, personal wealth management, and remittance services, as well as debit and credit cards. The company also provides corporate loans and advances, trade financing, wealth management, consulting and advisory, remittance and settlement, guarantee, finance leasing, and agency services. In addition, it offers inter-bank money market transactions, repurchases transactions, and investment services; trades in debt securities; and issues debts. Further, the company provides online, mobile, direct, telephone, and WeChat banking services, as well as ATMs, self-service deposit, and withdrawal machines. The company was founded in 1997 and is headquartered in Weihai, the People's Republic of China.
Address:No. 9 Bao Quan Road, Weihai, China, 264200
Website:https://www.whccb.com
ISIN:CNE100004280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.35
DivYield:0.30
Div/Share:0.10
Price to Book:0.55
Price to Sales:0.34
Shares:1.009B
Market Cap:290.55M

TECHNICAL INDICATORS

MA5:0.30
MA10:0.29
MA20:0.29
MA50:0.30
MA100:0.30
MA200:0.31
STO9:4.76
STO14:4.76
RSI14:47.92
WPR14:-95.24
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.33
Week Low:0.29
Month High:0.33
Month Low:0.29
Year High:0.37
Year Low:0.28
Volatility:109.61

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
06 May 2024$0.01