EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8K0: WEIHAI CITY COMM.BK H 1

27 Mar 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHG(%):
4.84		PREV:
0.2480		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.26000.26000.26000.26000
26 Mar 260.24800.24800.24800.24800
25 Mar 260.24600.24600.24600.24603.6K
24 Mar 260.24800.24800.24800.24803.6K
23 Mar 260.24800.33000.24800.33003.6K
20 Mar 260.24800.24800.24800.248076
19 Mar 260.25600.25600.25600.25600
18 Mar 260.25400.25400.25400.25400
17 Mar 260.25400.25400.25400.25400
16 Mar 260.25000.25000.25000.25000

PROFILE

Name:WEIHAI CITY COMM.BK H 1
About:Weihai City Commercial Bank Co., Ltd., together with its subsidiaries, provides corporate banking, retail banking, and financial market services in China. It offers deposit taking, personal loans, personal wealth management, and remittance services, as well as debit and credit cards. The company also provides corporate loans and advances, trade financing, wealth management, consulting and advisory, remittance and settlement, guarantee, finance leasing, and agency services. In addition, it offers inter-bank money market transactions, repurchases transactions, and investment services; trades in debt securities; and issues debts. Further, the company provides online, mobile, direct, telephone, and WeChat banking services, as well as ATMs, self-service deposit, and withdrawal machines. The company was founded in 1997 and is headquartered in Weihai, the People's Republic of China.
Address:No. 9 Bao Quan Road, Weihai, China, 264200
Website:https://www.whccb.com
ISIN:CNE100004280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:0.42 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.30 
Div/Share:0.10 
Revenue:591.37M 
Shares:1.009B 
Market Cap:262.3M 

TECHNICAL INDICATORS

MA5:0.272.5%
MA10:0.260.2%
MA20:0.252.4%
MA50:0.255.9%
MA100:0.286.7%
MA200:0.2910.8%
STO9:16.67 
STO14:23.91
RSI14:54.46
WPR14:-76.09
MTM14:0.02
ROC14:0.09 
ATR:0.02 
Week High:0.3326.9%
Week Low:0.255.7%
Month High:0.3326.9%
Month Low:0.2310.8%
Year High:0.3846.9%
Year Low:0.1842.1%
Volatility:55.45 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
06 May 2024$0.01