EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8K0: WEIHAI CITY COMM.BK H 1

23 Jan 2026
LAST:

0.2380

CHANGE:
 0.01		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
30
CHG(%):
4.03		PREV:
0.2480		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.23800.23800.23800.238030
22 Jan 260.24800.24800.24800.248030
21 Jan 260.25000.25000.25000.250030
20 Jan 260.25400.33200.25400.332030
19 Jan 260.27800.27800.27800.278019
16 Jan 260.27800.27800.27800.278019
15 Jan 260.25800.25800.25800.258019
14 Jan 260.25800.25800.25800.258019
13 Jan 260.25800.33200.25800.332019
12 Jan 260.26200.26200.26200.262015

PROFILE

Name:WEIHAI CITY COMM.BK H 1
About:Weihai City Commercial Bank Co., Ltd., together with its subsidiaries, provides corporate banking, retail banking, and financial market services in China. It offers deposit taking, personal loans, personal wealth management, and remittance services, as well as debit and credit cards. The company also provides corporate loans and advances, trade financing, wealth management, consulting and advisory, remittance and settlement, guarantee, finance leasing, and agency services. In addition, it offers inter-bank money market transactions, repurchases transactions, and investment services; trades in debt securities; and issues debts. Further, the company provides online, mobile, direct, telephone, and WeChat banking services, as well as ATMs, self-service deposit, and withdrawal machines. The company was founded in 1997 and is headquartered in Weihai, the People's Republic of China.
Address:No. 9 Bao Quan Road, Weihai, China, 264200
Website:https://www.whccb.com
ISIN:CNE100004280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:0.42 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.30 
Div/Share:0.10 
Revenue:591.37M 
Shares:1.009B 
Market Cap:240.11M 

TECHNICAL INDICATORS

MA5:0.2713.1%
MA10:0.2714.9%
MA20:0.2818.1%
MA50:0.3128.3%
MA100:0.3026.3%
MA200:0.3027.4%
RSI14:47.56
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.04 
Week High:0.3339.5%
Week Low:0.240.0%
Month High:0.3442.9%
Month Low:0.2427.4%
Year High:0.3860.5%
Year Low:0.240.0%
Volatility:66.36 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
06 May 2024$0.01