EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8K2: GitLab Inc.

02 Oct 2025
LAST:

38.80

CHANGE:
 1.70		OPEN:
37.10		HIGH:
38.80		ASK:
0.00		VOLUME:
111
CHG(%):
4.58		PREV:
37.10		LOW:
37.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2537.1038.8037.1038.80111
01 Oct 2537.8037.9037.1037.100
30 Sep 2539.8039.8039.4039.500
29 Sep 2541.0041.0040.1040.1012
26 Sep 2539.2039.6039.2039.2050
25 Sep 2539.9040.0039.3040.0040
24 Sep 2541.2041.2041.1041.10300
23 Sep 2541.6041.6041.6041.60300
22 Sep 2542.2042.2041.8041.80300
19 Sep 2542.0042.0042.0042.00300

COMPANY PROFILE

Name:GitLab Inc.
About:GitLab Inc., together with its subsidiaries, develops software for the software development lifecycle in the United States, Europe, and the Asia Pacific. The company provides GitLab that covers various stages of the DevSecOps lifecycle, including project planning, source code management, integration, application security testing, packaging artifacts, delivery and deployment, infrastructure for optimal deployment, monitoring for incidents, protecting the production deployment, and managing the cycle with value stream analytics. Its platform allows customers to manage and secure their applications across various cloud through a single platform. The company also helps organizations to plan, develop, secure, and deploy software. In addition, it offers related training and professional services. The company was formerly known as GitLab B.V. and changed its name to GitLab Inc. in July 2015. GitLab Inc. was founded in 2011 and is headquartered in San Francisco, California.
Sector:Technology
Address:268 Bush Street, San Francisco, CA, United States, 94104-3503
Website:https://about.gitlab.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.94
MA10:40.12
MA20:40.22
STO9:33.33
STO14:29.82
RSI14:41.23
WPR14:-70.18
MTM14:-3.50
ROC14:-0.08
ATR:1.02
Week High:41.00
Week Low:37.10
Month High:42.80
Month Low:36.60
Volatility:5.69