FRA, 8KC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 78.00	CHANGE: 0.60	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 2
LAST: 78.00	CHG(%): 0.78	PREV: 77.40	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	78.00	78.00	78.00	78.00	2
14 Aug 25	77.40	77.40	77.40	77.40	2
13 Aug 25	77.20	77.20	77.20	77.20	2
12 Aug 25	77.40	77.40	77.40	77.40	2
11 Aug 25	77.80	77.80	77.80	77.80	2
08 Aug 25	77.60	77.60	77.60	77.60	2
07 Aug 25	78.28	78.28	78.28	78.28	0
06 Aug 25	76.84	76.84	76.84	76.84	0
05 Aug 25	76.73	76.73	76.73	76.73	0
04 Aug 25	77.08	77.08	77.08	77.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00