FRA, 8KF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.540	CHANGE: 0.02	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 1
LAST: 4.540	CHG(%): 0.44	PREV: 4.520	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.540	4.540	4.540	4.540	1
12 Aug 25	4.540	4.540	4.520	4.520	1
11 Aug 25	4.460	4.480	4.460	4.480	1
08 Aug 25	4.500	4.500	4.460	4.460	1
07 Aug 25	4.477	4.492	4.477	4.492	0
06 Aug 25	4.435	4.435	4.380	4.380	0
05 Aug 25	4.399	4.399	4.334	4.334	0
04 Aug 25	4.297	4.395	4.297	4.395	0
01 Aug 25	4.363	4.352	4.363	4.352	0
31 Jul 25	4.347	4.347	4.296	4.296	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540