EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KG: EXACOMPTA CLAIREF. NOM.

19 Nov 2025
LAST:

155.0

CHANGE:
 4.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
10
CHG(%):
2.52		PREV:
159.0		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25160.0160.0155.0155.010
18 Nov 25161.0161.0159.0159.010
17 Nov 25161.0161.0160.0160.010
13 Nov 25167.0167.0159.0160.010
12 Nov 25162.0162.0159.0159.010
11 Nov 25166.0166.0160.0160.010
10 Nov 25166.0166.0160.0160.010
07 Nov 25166.0166.0157.0160.010
06 Nov 25166.0166.0160.0160.010
05 Nov 25160.0161.0160.0161.010

PROFILE

Name:EXACOMPTA CLAIREF. NOM.
About:Exacompta Clairefontaine S.A. engages in producing, finishing, and formatting of papers in France, Europe, and internationally. It operates through Paper and Processing segments. The company also manufactures stationery, office and filing items, and digital photos. In addition, it is involved in the paper shaping activities. The company was founded in 1858 and is based in Etival-Clairefontaine, France. Exacompta Clairefontaine S.A. operates as a subsidiary of Etablissements Charles Nusse.
Address:19 Rue de l'Abbaye, Etival-Clairefontaine, France, 88480
Website:https://www.exacomptaclairefontaine.fr
ISIN:FR0000064164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Price to Sales:0.23 
Price to Book:0.33 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:7.50 
Revenue:817.56M 
EBITDA:101.73M 
Shares:1.13M 
Market Cap:175.38M 

TECHNICAL INDICATORS

MA5:158.602.3%
MA10:159.402.8%
MA20:159.452.9%
MA50:155.700.5%
MA100:150.403.1%
MA200:147.774.9%
RSI14:31.25 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.01 
ATR:4.93 
Week High:167.007.7%
Week Low:155.000.0%
Month High:169.009.0%
Month Low:154.004.9%
Year High:176.4313.8%
Year Low:127.5021.6%
Volatility:30.43 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$7.50
05 Jun 2024$6.70
01 Jun 2023$4.40
06 Jun 2022$3.68