EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KG: EXACOMPTA CLAIREF. NOM.

30 Sep 2025
LAST:

148.0

CHANGE:
 2.00		OPEN:
147.0		HIGH:
148.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.33		PREV:
150.0		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25147.0148.0147.0148.00
29 Sep 25150.0150.0150.0150.010
26 Sep 25150.0150.0148.0148.010
25 Sep 25148.0148.0148.0148.010
24 Sep 25151.0151.0146.0146.010
23 Sep 25150.0150.0149.0149.010
22 Sep 25156.0156.0148.0148.010
19 Sep 25164.0164.0155.0155.010
18 Sep 25164.0164.0158.0160.010
17 Sep 25164.0164.0164.0164.010

COMPANY PROFILE

Name:EXACOMPTA CLAIREF. NOM.
About:Exacompta Clairefontaine S.A. engages in producing, finishing, and formatting of papers in France, Europe, and internationally. It operates through Paper and Processing segments. The company also manufactures stationery, office and filing items, and digital photos. In addition, it is involved in the paper shaping activities. The company was founded in 1858 and is based in Etival-Clairefontaine, France. Exacompta Clairefontaine S.A. operates as a subsidiary of Etablissements Charles Nusse.
Address:19 Rue de l'Abbaye, Etival-Clairefontaine, France, 88480
Website:https://www.exacomptaclairefontaine.fr
ISIN:FR0000064164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.25
DivYield:0.05
Div/Share:7.50
Price to Book:0.31
Price to Sales:0.21
EBITDA:80.89M
Shares:1.13M
Market Cap:167.46M

TECHNICAL INDICATORS

MA5:148.00
MA10:151.60
MA20:151.15
MA50:147.59
MA100:148.59
MA200:143.59
STO9:11.11
STO14:11.11
RSI14:52.27
WPR14:-88.89
MTM14:-7.00
ROC14:-0.05
ATR:4.29
Week High:151.00
Week Low:146.00
Month High:164.00
Month Low:145.00
Year High:176.43
Year Low:127.16

RECENT DIVIDENDS

Date Amount
04 Jun 2025$7.50
05 Jun 2024$6.70
01 Jun 2023$4.40
06 Jun 2022$3.68