EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KH: TOREX SEMICONDUCTOR LTD

27 Jul 2026
LAST:

9.550

CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
9.450		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.5509.5509.5509.5500
24 Jul 269.4509.4509.4509.4500
23 Jul 269.9509.9509.9509.9500
22 Jul 269.9509.9509.9509.9500
21 Jul 269.9509.9509.9509.9500
20 Jul 269.5009.5009.5009.5000
17 Jul 269.4509.4509.4509.4500
16 Jul 2610.00010.00010.00010.0000
15 Jul 2610.80010.80010.80010.8000
14 Jul 2610.70010.70010.70010.7000

PROFILE

Name:TOREX SEMICONDUCTOR LTD
About:Torex Semiconductor Ltd. researches, develops, manufactures, and sells integrated circuits and active discrete components in Japan and internationally. The company offers DC/DC converters, voltage regulators and detectors, push button controllers, load switches, power MOSFETs, and transient voltage suppressors; charge pump, battery charge, hall, and PLL clock generators; and Shottky barrier, Zener, switching, bridge, and magnetic sensor. Its products are used in industrial, consumer electronics, medical and healthcare, automotive, computer and communications. Torex Semiconductor Ltd. was incorporated in 1995 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductors
Address:DAIHO ANNEX, Tokyo, Japan, 104-0033
Website:https://www.torex.co.jp
ISIN:JP3637280003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
Price to Sales:0.00 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:56.00 
Revenue:135.42M 
EBITDA:3.412B 
Shares:10.59M 
Market Cap:101.16M 

TECHNICAL INDICATORS

MA5:9.772.3%
MA10:9.934.0%
MA20:11.0615.8%
MA50:12.5831.7%
MA100:11.0715.9%
MA200:9.721.8%
STO9:7.41 
STO14:4.88 
RSI14:21.33 
WPR14:-95.12 
MTM14:-1.85
ROC14:-0.16 
ATR:0.27 
Week High:9.954.2%
Week Low:9.451.1%
Month High:13.7043.5%
Month Low:9.451.8%
Year High:15.3060.2%
Year Low:7.3529.9%
Volatility:44.50 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.16
27 Sep 2024$0.16
28 Mar 2024$0.16
28 Sep 2023$0.16
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.14