EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KH: TOREX SEMICONDUCTOR LTD

23 Oct 2026
LAST:

8.700

CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.7008.7008.7008.7000
22 Oct 268.7008.7008.7008.7000
21 Oct 268.9508.9508.9508.9500
20 Oct 268.6508.6508.6508.6500
19 Oct 269.1009.1009.1009.1000
16 Oct 269.1509.1509.1509.1500
15 Oct 269.0509.0509.0509.0500
13 Oct 269.7509.7509.7509.7500
12 Oct 2610.40010.40010.40010.4000
09 Oct 2610.30010.80010.30010.8000

PROFILE

Name:TOREX SEMICONDUCTOR LTD
About:Torex Semiconductor Ltd. researches, develops, manufactures, and sells integrated circuits and active discrete components in Japan and internationally. The company offers DC/DC converters, voltage regulators and detectors, push button controllers, load switches, power MOSFETs, and transient voltage suppressors; charge pump, battery charge, hall, and PLL clock generators; and Shottky barrier, Zener, switching, bridge, and magnetic sensor. Its products are used in industrial, consumer electronics, medical and healthcare, automotive, computer and communications. Torex Semiconductor Ltd. was incorporated in 1995 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductors
Address:DAIHO ANNEX, Tokyo, Japan, 104-0033
Website:https://www.torex.co.jp
ISIN:JP3637280003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:0.00 
Price to Book:1.02 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:56.00 
Revenue:138.85M 
EBITDA:3.412B 
Shares:10.59M 
Market Cap:92.16M 

TECHNICAL INDICATORS

MA5:8.821.4%
MA10:9.337.2%
MA20:10.1216.3%
MA50:10.2417.7%
MA100:11.1227.8%
MA200:10.1716.9%
STO9:2.86 
STO14:1.89 
RSI14:21.95 
WPR14:-98.11 
MTM14:-2.60
ROC14:-0.23 
ATR:0.31 
Week High:9.155.2%
Week Low:8.650.6%
Month High:11.3029.9%
Month Low:8.6516.9%
Year High:15.3075.9%
Year Low:7.3518.4%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.16
27 Sep 2024$0.16
28 Mar 2024$0.16
28 Sep 2023$0.16
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.14