EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KH: TOREX SEMICONDUCTOR LTD

30 Sep 2025
LAST:

9.350

CHANGE:
 0.40		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
4.10		PREV:
9.750		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3509.3509.3509.3500
29 Sep 259.7509.7509.7509.750145
26 Sep 259.9509.9509.9509.950145
25 Sep 2510.10010.10010.10010.100145
24 Sep 259.9509.9509.9509.950145
23 Sep 259.8509.8509.8509.850145
22 Sep 259.8509.8509.8509.850145
19 Sep 259.6509.6509.6509.650145
18 Sep 259.7509.7509.7509.750145
17 Sep 259.6509.6509.6509.650145

COMPANY PROFILE

Name:TOREX SEMICONDUCTOR LTD
About:Torex Semiconductor Ltd. researches, develops, manufactures, and sells integrated circuits and active discrete components in Japan and internationally. The company offers DC/DC converters, voltage regulators and detectors, push button controllers, load switches, power MOSFETs, and transient voltage suppressors; charge pump, battery charge, hall, and PLL clock generators; and Shottky barrier, Zener, switching, bridge, and magnetic sensor. Its products are used in industrial, consumer electronics, medical and healthcare, automotive, computer and communications. Torex Semiconductor Ltd. was incorporated in 1995 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductors
Address:DAIHO ANNEX, Tokyo, Japan, 104-0033
Website:https://www.torex.co.jp
ISIN:JP3637280003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.82
MA10:9.79
MA20:9.60
MA50:9.34
MA100:8.35
MA200:7.76
RSI14:45.71
WPR14:-100.00
MTM14:-0.20
ROC14:-0.02
ATR:0.13
Week High:10.10
Week Low:9.35
Month High:10.10
Month Low:9.15
Year High:10.10
Year Low:5.49

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.16
27 Sep 2024$0.16
28 Mar 2024$0.16
28 Sep 2023$0.16
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.14