EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KH: TOREX SEMICONDUCTOR LTD

19 Nov 2025
LAST:

8.100

CHANGE:
 0.10		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
145
CHG(%):
1.22		PREV:
8.200		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.1008.1008.1008.100145
18 Nov 258.2008.2008.2008.200145
17 Nov 258.5008.5008.5008.500145
13 Nov 258.4008.4008.4008.400145
12 Nov 258.4508.4508.4508.450145
11 Nov 258.7008.7008.7008.700145
10 Nov 258.7508.7508.7508.750145
07 Nov 258.8508.8508.8508.850145
06 Nov 258.9008.9008.9008.900145
05 Nov 259.0009.0009.0009.000145

PROFILE

Name:TOREX SEMICONDUCTOR LTD
About:Torex Semiconductor Ltd. researches, develops, manufactures, and sells integrated circuits and active discrete components in Japan and internationally. The company offers DC/DC converters, voltage regulators and detectors, push button controllers, load switches, power MOSFETs, and transient voltage suppressors; charge pump, battery charge, hall, and PLL clock generators; and Shottky barrier, Zener, switching, bridge, and magnetic sensor. Its products are used in industrial, consumer electronics, medical and healthcare, automotive, computer and communications. Torex Semiconductor Ltd. was incorporated in 1995 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductors
Address:DAIHO ANNEX, Tokyo, Japan, 104-0033
Website:https://www.torex.co.jp
ISIN:JP3637280003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.13 
DivYield:0.03 
Div/Share:56.00 
Revenue:132.74M 
EBITDA:10.21M 
Shares:10.59M 
Market Cap:85.8M 

TECHNICAL INDICATORS

MA5:8.332.8%
MA10:8.596.0%
MA20:8.545.4%
MA50:9.0211.4%
MA100:8.9410.3%
MA200:8.050.6%
RSI14:47.50
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.14 
Week High:8.504.9%
Week Low:8.100.0%
Month High:9.0511.7%
Month Low:8.050.6%
Year High:10.1024.7%
Year Low:5.4947.7%
Volatility:30.69 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.16
27 Sep 2024$0.16
28 Mar 2024$0.16
28 Sep 2023$0.16
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.14