EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KI: REDCO PRP GROUP LTD -05

30 Oct 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.0160		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01550.01550.01550.01550
29 Oct 260.01600.01600.01600.01600
28 Oct 260.01600.01600.01600.01600
27 Oct 260.01550.01550.01550.01550
23 Oct 260.01450.01450.01450.01450
22 Oct 260.01500.01550.01450.01550
21 Oct 260.01550.01550.01550.01550
20 Oct 260.01500.01500.01500.01500
19 Oct 260.01500.01500.01500.01500
16 Oct 260.01450.01500.01450.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:0.02 
Profit Margin:-1.38 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:0.53 
Revenue:361.42M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.6%
MA20:0.014.0%
MA50:0.019.2%
MA100:0.026.5%
STO9:66.67
STO14:66.67
RSI14:58.33
WPR14:-33.33
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.023.2%
Week Low:0.016.9%
Month High:0.023.2%
Month Low:0.01
Volatility:37.75 

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.01