EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KI: REDCO PRP GROUP LTD -05

27 May 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
9.38		PREV:
0.0160		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01450.01750.01450.01750
26 May 260.01550.01600.01550.01600
25 May 260.01750.01750.01750.01750
22 May 260.01450.01800.01450.01800
21 May 260.01400.01700.01400.01700
20 May 260.01550.01650.01550.01650
19 May 260.01400.01600.01400.01600
18 May 260.01250.01550.01250.01550
15 May 260.01200.01350.01200.01350
14 May 260.01100.01250.01100.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:0.01 
Profit Margin:-0.52 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:-45.00 
Revenue:655.03M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.029.4%
MA20:0.0123.2%
MA50:0.0215.1%
STO9:88.89 
STO14:93.33 
RSI14:69.23 
WPR14:-6.67 
MTM14:0.01
ROC14:0.67 
ATR:0.00 
Week High:0.022.9%
Week Low:0.0125.0%
Month High:0.022.9%
Month Low:0.01

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.01