EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KI: REDCO PRP GROUP LTD -05

23 Jan 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
9.38		PREV:
0.0160		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.01450.01450.01450.01450
22 Jan 260.01600.01600.01600.01600
21 Jan 260.01750.01750.01750.01750
20 Jan 260.01800.01800.01800.01800
19 Jan 260.01750.01750.01750.01750
16 Jan 260.01750.01750.01750.01750
15 Jan 260.01850.01850.01850.01850
14 Jan 260.01900.01900.01900.01900
13 Jan 260.01850.01850.01850.01850
12 Jan 260.01700.01700.01650.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:0.01 
Profit Margin:-0.52 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:-45.00 
Revenue:655.03M 

TECHNICAL INDICATORS

MA5:0.0215.2%
MA10:0.0220.0%
Week High:0.0224.1%
Week Low:0.010.0%

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.01