EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KI: REDCO PRP GROUP LTD -05

14 Jul 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0175		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.01700.01800.01700.01800
13 Jul 260.01600.01750.01600.01750
10 Jul 260.01650.01900.01600.01900
09 Jul 260.01650.01950.01650.01950
08 Jul 260.01700.01850.01700.01850
07 Jul 260.01700.01900.01700.01900
06 Jul 260.01750.01950.01750.01950
30 Jun 260.01650.02200.01650.02200
29 Jun 260.01750.02050.01750.02050
25 Jun 260.01900.02050.01900.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:0.03 
Profit Margin:-1.23 
Operating Margin:-1.18 
Return on Assets:-0.03 
Return on Equity:0.53 
Revenue:310.02M 

TECHNICAL INDICATORS

MA5:0.022.8%
MA10:0.027.8%
MA20:0.0214.4%
MA50:0.020.6%
MA100:0.025.9%
STO9:11.11 
STO14:10.00 
RSI14:33.33 
WPR14:-90.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.028.3%
Week Low:0.0212.5%
Month High:0.0227.8%
Month Low:0.02

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.01