EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KO: PROPEL HOLDINGS INC.

19 Jan 2026
LAST:

14.40

CHANGE:
 0.30		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
200
CHG(%):
2.13		PREV:
14.10		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2614.4014.4014.4014.40200
16 Jan 2614.1014.1014.1014.10200
15 Jan 2613.7013.7013.7013.70200
14 Jan 2613.9013.9013.9013.90200
13 Jan 2614.4014.4014.4014.40200
12 Jan 2614.7014.7014.7014.70200
09 Jan 2614.5014.5014.5014.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.35 
PEG Ratio:0.52 
Price to Sales:1.10 
Price to Book:2.69 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.34 
Revenue:477.95M 
EBITDA:104.53M 

TECHNICAL INDICATORS

MA5:14.102.1%
MA10:15.396.9%
Week High:14.702.1%
Week Low:13.705.1%

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.13
27 Aug 2025$0.12
15 Nov 2024$0.09
16 Aug 2024$0.09
15 May 2024$0.08
12 Feb 2024$0.07
20 Nov 2023$0.06
17 Aug 2023$0.06
16 May 2023$0.06
17 Feb 2023$0.06