EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KO: PROPEL HOLDINGS INC.

02 Apr 2026
LAST:

10.90

CHANGE:
 0.50		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.39		PREV:
11.40		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2611.0011.0010.9010.900
01 Apr 2611.3011.4011.3011.400
31 Mar 2610.8010.8010.8010.800
30 Mar 2610.7010.7010.7010.700
27 Mar 2610.8010.9010.8010.900
26 Mar 2611.4011.4011.3011.3041
25 Mar 2611.0011.7011.0011.7041
24 Mar 2610.9010.9010.9010.9041
23 Mar 2610.8010.8010.8010.8041
20 Mar 2611.0011.0011.0011.0041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.35 
PEG Ratio:0.52 
Price to Sales:1.10 
Price to Book:2.69 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.34 
Revenue:477.95M 
EBITDA:104.53M 

TECHNICAL INDICATORS

MA5:10.940.4%
MA10:11.041.3%
MA20:11.515.6%
MA50:13.1820.9%
STO9:20.00 
STO14:15.38 
RSI14:44.26
WPR14:-84.62 
ATR:0.46 
Week High:11.404.6%
Week Low:10.701.9%
Month High:13.0019.3%
Month Low:10.70
Volatility:23.97 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.13
27 Aug 2025$0.12
15 Nov 2024$0.09
16 Aug 2024$0.09
15 May 2024$0.08
12 Feb 2024$0.07
20 Nov 2023$0.06
17 Aug 2023$0.06
16 May 2023$0.06
17 Feb 2023$0.06