EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KS: LUMI GRUPPEN AS NK -01

21 Jan 2026
LAST:

1.440

CHANGE:
 0.02		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
36
CHG(%):
1.36		PREV:
1.470		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.4801.4801.4401.44036
20 Jan 261.4701.4701.4501.45036
19 Jan 261.4701.4701.4701.47036
16 Jan 261.4001.4701.4001.40036
15 Jan 261.4201.4701.4201.42036
14 Jan 261.4301.4301.4301.43036
13 Jan 261.3801.4701.3801.47036
12 Jan 261.3801.4901.3801.4500
09 Jan 261.4201.4901.4201.4900
08 Jan 261.3801.4301.3801.4300

PROFILE

Name:LUMI GRUPPEN AS NK -01
About:Lumi Gruppen AS operates as an education provider in Norway. The company operates through Sonans and Oslo Nye Hoyskole segments. It provides bachelor programmes, annual programmes, master's programmes, and single-subject courses in psychology, health, social sciences, and business and administration, as well as practical and online programmes in technology, design, and digital innovation services. The company also operates private candidate schools; and facilitates the transfer of students to partner universities abroad. In addition, it offers its courses on campus, as well as online. Lumi Gruppen AS was founded in 1989 and is headquartered in Oslo, Norway.
Industry:Education & Training Services
Address:Pilestredet 56, Oslo, Norway, 0167
Website:https://lumiinvestor.com
ISIN:NO0010927288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.67 
Forward P/E:21.32 
Price to Sales:0.16 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:40.14M 
EBITDA:74.79M 
Shares:57.84M 
Market Cap:83.29M 

TECHNICAL INDICATORS

MA5:1.430.4%
MA10:1.450.7%
MA20:1.384.5%
MA50:1.366.0%
MA100:1.375.5%
MA200:1.2812.4%
STO9:55.56
STO14:84.00 
RSI14:63.49 
WPR14:-16.00 
MTM14:0.21
ROC14:0.17 
ATR:0.07 
Week High:1.472.1%
Week Low:1.384.3%
Month High:1.493.5%
Month Low:1.2212.4%
Year High:1.514.9%
Year Low:0.9550.9%
Volatility:13.52 

RECENT DIVIDENDS

Date Amount
27 Apr 2022$0.08