EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KS: LUMI GRUPPEN AS NK -01

27 May 2026
LAST:

1.810

CHANGE:
 0.02		OPEN:
1.770		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
1.790		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.7701.8101.7701.8100
26 May 261.8501.8501.7901.7900
25 May 261.7501.7501.7501.7500
22 May 261.8501.8501.8501.8500
21 May 261.8401.8601.8401.8600
20 May 261.8501.8601.8501.8500
19 May 261.7601.8101.7601.8100
18 May 261.7501.7601.7501.7600
15 May 261.7501.7601.7501.7500
14 May 261.6701.6701.6601.6600

PROFILE

Name:LUMI GRUPPEN AS NK -01
About:Lumi Gruppen AS operates as an education provider in Norway. The company operates through Sonans and Oslo Nye Hoyskole segments. It provides bachelor programmes, annual programmes, master's programmes, and single-subject courses in psychology, health, social sciences, and business and administration, as well as practical and online programmes in technology, design, and digital innovation services. The company also operates private candidate schools; and facilitates the transfer of students to partner universities abroad. In addition, it offers its courses on campus, as well as online. Lumi Gruppen AS was founded in 1989 and is headquartered in Oslo, Norway.
Industry:Education & Training Services
Address:Pilestredet 56, Oslo, Norway, 0167
Website:https://lumiinvestor.com
ISIN:NO0010927288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.67 
Forward P/E:21.32 
Price to Sales:0.16 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:40.14M 
EBITDA:74.79M 
Shares:57.84M 
Market Cap:104.69M 

TECHNICAL INDICATORS

MA5:1.810.1%
MA10:1.791.2%
MA20:1.791.0%
MA50:1.744.1%
MA100:1.659.4%
MA200:1.5020.4%
STO9:54.55
STO14:75.00
RSI14:52.73
WPR14:-25.00
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.862.8%
Week Low:1.753.4%
Month High:1.947.2%
Month Low:1.6620.4%
Year High:1.947.2%
Year Low:1.0768.8%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
27 Apr 2022$0.08