EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KT: DESERT CONTROL NK 3

02 Oct 2025
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.0988		HIGH:
0.0990		ASK:
0.0000		VOLUME:
600
CHG(%):
6.60		PREV:
0.1060		LOW:
0.0988		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09880.09900.09880.0990600
01 Oct 250.10600.10600.10600.10600
30 Sep 250.10600.10600.10600.1060600
29 Sep 250.11350.11350.11350.1135600
26 Sep 250.12850.12850.12850.1285600
25 Sep 250.13050.13050.13050.1305600
24 Sep 250.12500.12500.12500.1250600
23 Sep 250.13550.13550.13550.1355600
22 Sep 250.14450.14450.14450.1445600
19 Sep 250.12950.12950.12950.1295600

COMPANY PROFILE

Name:DESERT CONTROL NK 3
About:Desert Control AS provides climate-smart agri-tech solutions to combat desertification, soil degradation, and water scarcity in sandy soil regions in Norway, and the United States. The company offers liquid natural clay (LNC) technology that enables sustainable ecosystem management by restoring and protecting soil's ability to preserve water and enhance yields for agriculture, forests, and green landscapes. It provides solutions for agriculture, landscaping, golf courses and turf management, irrigated forests and reforestation, and impact initiatives. Desert Control AS was incorporated in 2017 and is headquartered in Sandnes, Norway.
Sector:Basic Materials
Address:FOMO Works, Sandnes, Norway, 4313
Website:https://www.desertcontrol.com
ISIN:NO0010963275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.12
MA20:0.14
MA50:0.25
MA100:0.41
MA200:0.43
RSI14:32.67
WPR14:-100.00
MTM14:-0.03
ROC14:-0.26
ATR:0.01
Week High:0.13
Week Low:0.10
Month High:0.22
Month Low:0.10
Year High:0.66
Year Low:0.10
Volatility:14.15