EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KW: JADESTONE ENERGY LS -001

30 Sep 2025
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2140		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.21400.22000.21200.22000
29 Sep 250.19800.21000.19800.210028K
26 Sep 250.19800.20600.19800.206028K
25 Sep 250.19400.21000.19400.198028K
24 Sep 250.18400.20400.18400.204028K
23 Sep 250.18300.19200.18300.192028K
22 Sep 250.19500.19800.19200.192028K
19 Sep 250.19500.20400.19500.204028K
18 Sep 250.19500.20600.19500.206028K
15 Sep 250.19900.21000.19900.206028K

COMPANY PROFILE

Name:JADESTONE ENERGY LS -001
About:Jadestone Energy plc operates as an independent oil and gas development and production company in in Australia, Malaysia, Indonesia, and Vietnam. The company is headquartered in Singapore.
Sector:Energy
Address:No. 13-01 Springleaf Tower, Singapore, Singapore, 079909
Website:https://www.jadestone-energy.com
ISIN:GB00BLR71299
LEI:21380076GWJ8XDYKVQ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.20
MA20:0.21
MA50:0.22
MA100:0.23
MA200:0.26
STO9:100.00
STO14:100.00
RSI14:56.67
MTM14:0.01
ROC14:0.04
ATR:0.01
Week High:0.22
Week Low:0.18
Month High:0.22
Month Low:0.18
Year High:0.39
Year Low:0.18
Volatility:11.68

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.01
16 Jun 2022$0.01
16 Sep 2021$0.01
17 Jun 2021$0.01