EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KW: JADESTONE ENERGY LS -001

17 Jul 2026
LAST:

0.3240

CHANGE:
 0.01		OPEN:
0.3140		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.3360		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.31400.33000.31400.32400
16 Jul 260.32200.33600.32200.33600
15 Jul 260.32000.32800.32000.32800
14 Jul 260.31600.33400.31600.32800
13 Jul 260.31200.32200.31200.32200
10 Jul 260.31600.32800.31600.32200
09 Jul 260.31600.32800.31600.32800
08 Jul 260.30800.32800.30800.32800
07 Jul 260.30600.32200.30600.32200
06 Jul 260.31600.32600.31600.32200

PROFILE

Name:JADESTONE ENERGY LS -001
About:Jadestone Energy plc operates as an independent oil and gas development and production company in in Australia, Malaysia, Indonesia, and Vietnam. The company is headquartered in Singapore.
Sector:Energy
Address:No. 13-01 Springleaf Tower, Singapore, Singapore, 079909
Website:https://www.jadestone-energy.com
ISIN:GB00BLR71299
LEI:21380076GWJ8XDYKVQ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:1.55 
Price to Sales:0.43 
Price to Book:2.48 
Profit Margin:-0.27 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:1.40 
Revenue:357.47M 
EBITDA:137.04M 
Shares:541.11M 
Market Cap:175.32M 

TECHNICAL INDICATORS

MA5:0.331.1%
MA10:0.330.6%
MA20:0.321.2%
MA50:0.344.2%
MA100:0.320.7%
MA200:0.2912.7%
STO9:14.29 
STO14:33.33
RSI14:53.85
WPR14:-66.67
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.343.7%
Week Low:0.313.8%
Month High:0.343.7%
Month Low:0.3012.7%
Year High:0.4023.5%
Year Low:0.1877.0%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.01
16 Jun 2022$0.01
16 Sep 2021$0.01
17 Jun 2021$0.01