EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KZ0: authID Inc.

27 Mar 2026
LAST:

1.050

CHANGE:
 0.10		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
8.70		PREV:
1.150		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0701.0701.0401.0500
26 Mar 261.1301.1501.1201.150300
25 Mar 261.1301.1601.1301.160300
24 Mar 261.2401.2401.1601.160300
23 Mar 261.1501.1501.1201.150300
20 Mar 261.1901.1901.1601.180300
19 Mar 261.2201.2301.2101.2100
18 Mar 261.2301.2401.2301.240300
17 Mar 261.2701.2701.2601.2600
12 Mar 261.3801.3801.3801.380300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
PEG Ratio:-0.02 
Price to Sales:6.08 
Price to Book:1.32 
Operating Margin:49.30 
Return on Assets:-0.83 
Return on Equity:-1.51 
Revenue:1.56M 

TECHNICAL INDICATORS

MA5:1.138.0%
MA10:1.1913.7%
MA20:1.2519.4%
MA50:1.2822.2%
RSI14:25.37 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.19 
ATR:0.07 
Week High:1.2418.1%
Week Low:1.041.0%
Month High:1.4941.9%
Month Low:1.04
Volatility:86.04 

RECENT SPLITS

Date Ratio
10 Jul 20230.125-1