EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KZ0: authID Inc.

26 Jan 2026
LAST:

1.340

CHANGE:
 0.12		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
720
CHG(%):
8.22		PREV:
1.460		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.4301.4301.3401.340720
23 Jan 261.3301.4601.3201.460720
22 Jan 261.2401.2401.2401.2401.7K
21 Jan 261.1801.4201.1301.3301.7K
20 Jan 261.2601.2601.1601.230225
19 Jan 261.2701.2701.1601.160658
16 Jan 261.4401.5501.1401.250658
15 Jan 260.8301.9800.8301.85010.5K
14 Jan 260.8350.8350.8150.815100
13 Jan 260.8250.8250.7850.785100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
PEG Ratio:-0.02 
Price to Sales:6.08 
Price to Book:1.32 
Operating Margin:49.30 
Return on Assets:-0.83 
Return on Equity:-1.51 
Revenue:1.56M 

TECHNICAL INDICATORS

MA5:1.321.5%
MA10:1.257.5%
STO9:45.06
RSI14:59.16
WPR14:-46.58
MTM14:0.47
ROC14:0.54 
ATR:0.22 
Week High:1.469.0%
Week Low:1.1318.6%

RECENT SPLITS

Date Ratio
10 Jul 20230.125-1