EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KZ0: authID Inc.

19 Oct 2026
LAST:

0.2720

CHANGE:
 0.01		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
4.90		PREV:
0.2860		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.27800.27800.27200.27200
16 Oct 260.27800.28600.27800.28600
15 Oct 260.28000.28000.27600.27600
13 Oct 260.28200.28200.28200.28200
12 Oct 260.30400.30400.29200.29200
09 Oct 260.29600.29600.28800.28800
08 Oct 260.31600.31600.30000.30000
07 Oct 260.33600.33800.32800.32800
06 Oct 260.43600.43600.43200.43200
05 Oct 260.38200.38200.35400.35400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.02 
Price to Sales:3.84 
Price to Book:2.68 
Operating Margin:-8.27 
Return on Assets:-0.96 
Return on Equity:-2.45 
Revenue:1.13M 

TECHNICAL INDICATORS

MA5:0.283.5%
MA10:0.3114.3%
MA20:0.3320.2%
MA50:0.3734.3%
MA100:0.63130.4%
RSI14:35.57 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.03 
Week High:0.3011.8%
Week Low:0.270.0%
Month High:0.4460.3%
Month Low:0.27
Volatility:11.96 

RECENT SPLITS

Date Ratio
10 Jul 20230.125-1