EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KZ0: authID Inc.

27 May 2026
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.94500.94500.92000.92000
26 May 260.98000.98000.92000.92000
25 May 260.98000.98000.98000.98000
22 May 261.00001.00000.97000.97000
21 May 260.94000.94000.94000.94000
20 May 260.92500.94500.92500.94500
19 May 260.99500.99500.97500.97500
18 May 260.98001.01000.98001.01000
15 May 261.10001.10000.97500.97500
14 May 260.99001.00000.99001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
PEG Ratio:-0.02 
Price to Sales:6.08 
Price to Book:1.32 
Operating Margin:49.30 
Return on Assets:-0.83 
Return on Equity:-1.51 
Revenue:1.56M 

TECHNICAL INDICATORS

MA5:0.952.8%
MA10:0.964.7%
MA20:0.976.0%
MA50:1.0210.8%
RSI14:34.85 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:1.008.7%
Week Low:0.920.0%
Month High:1.1019.6%
Month Low:0.92
Volatility:24.25 

RECENT SPLITS

Date Ratio
10 Jul 20230.125-1