EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8L7: MEDHELP CARE AB

22 Sep 2025
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
100
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.57500.57500.57500.5750100
19 Sep 250.58000.58000.58000.5800100
18 Sep 250.58500.58500.58500.5850100
17 Sep 250.59500.59500.59500.5950100
16 Sep 250.60000.60000.60000.6000100
15 Sep 250.59500.59500.59500.5950100
12 Sep 250.60000.60000.60000.6000100
11 Sep 250.59500.64500.59500.6450100
10 Sep 250.59500.59500.59500.59500
09 Sep 250.59000.59000.59000.59000

COMPANY PROFILE

Name:MEDHELP CARE AB
About:Medhelp Care Aktiebolag (publ), a software-as-a-service company, operates a health platform for data-driven corporate health and supports in Sweden and Denmark. The company offers absence management, sickness absence statistics, health care advice, and rehabilitation support. Medhelp Care Aktiebolag (publ) was incorporated in 1999 and is based in Stockholm, Sweden. Medhelp Care Aktiebolag (publ) operates as subsidiary to Mh Sjukvårdsrådgivning Holding AB.
Sector:Healthcare
Address:Marieviksgatan 19, Stockholm, Sweden, 117 43
Website:https://www.medhelp.se
ISIN:SE0016799001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
Price to Book:6.27
Price to Sales:0.20
EBITDA:7.78M
Shares:30.43M
Market Cap:17.5M

TECHNICAL INDICATORS

MA5:0.59
MA10:0.60
MA20:0.60
MA50:0.56
MA100:0.45
MA200:0.35
RSI14:42.86
WPR14:-100.00
MTM14:-0.03
ROC14:-0.04
ATR:0.01
Week High:0.60
Week Low:0.58
Month High:0.65
Month Low:0.58
Year High:0.65
Year Low:0.19
Volatility:3.18