EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8L9: ATLAND S.A. INH. EO 11

16 Jan 2026
LAST:

39.00

CHANGE:
 0.10		OPEN:
38.40		HIGH:
39.00		ASK:
0.00		VOLUME:
87
CHG(%):
0.26		PREV:
38.90		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2638.4039.0038.4039.0087
15 Jan 2638.3039.0038.3038.9087
14 Jan 2638.3038.9038.3038.7087
13 Jan 2638.3038.9038.3038.9087
12 Jan 2638.4039.0038.4038.9087
09 Jan 2638.4039.0038.4039.0087
08 Jan 2638.4039.0038.4039.0087
07 Jan 2638.4039.0038.4039.0087
06 Jan 2638.3039.0038.3039.0087
05 Jan 2637.8039.1037.8038.9087

PROFILE

Name:ATLAND S.A. INH. EO 11
About:Fonciere Atland operates as a real estate investment trust. It invests in offices, retail outlets, warehouses, or light industrial premises. It also provides real estate sale-leaseback services, and construction and turnkey rental development services to business customers. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:40, avenue George V, Paris, France, 75008
Website:https://www.fonciere-atland.fr
ISIN:FR0013455482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Price to Sales:0.89 
Price to Book:1.40 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:2.30 
Revenue:211.18M 
EBITDA:26.89M 
Shares:4.32M 
Market Cap:168.63M 

TECHNICAL INDICATORS

MA5:38.880.3%
MA10:38.930.2%
MA20:37.244.7%
MA50:38.621.0%
MA100:40.794.6%
MA200:42.268.4%
STO9:100.00 
STO14:97.37 
RSI14:71.72 
MTM14:3.70
ROC14:0.10 
ATR:1.20 
Week High:39.000.0%
Week Low:38.301.8%
Month High:39.100.3%
Month Low:33.908.4%
Year High:48.6924.9%
Year Low:33.9015.0%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.30
10 Jun 2024$2.30
06 Jul 2023$2.00
06 Jul 2022$1.75