EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8L9: ATLAND S.A. INH. EO 11

16 Jul 2026
LAST:

34.90

CHANGE:
 0.10		OPEN:
34.20		HIGH:
34.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
34.80		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2634.2034.9034.2034.900
15 Jul 2634.2034.8034.2034.800
14 Jul 2634.5035.2034.5035.200
13 Jul 2632.7034.9032.7034.900
10 Jul 2633.4034.0033.4033.800
09 Jul 2636.1036.8033.9033.900
08 Jul 2636.0036.7036.0036.700
06 Jul 2637.5038.3037.5038.300
03 Jul 2637.6038.3037.6037.900
02 Jul 2637.6038.3037.6038.0068

PROFILE

Name:ATLAND S.A. INH. EO 11
About:Fonciere Atland operates as a real estate investment trust. It invests in offices, retail outlets, warehouses, or light industrial premises. It also provides real estate sale-leaseback services, and construction and turnkey rental development services to business customers. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:40, avenue George V, Paris, France, 75008
Website:https://www.fonciere-atland.fr
ISIN:FR0013455482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Price to Sales:0.89 
Price to Book:1.40 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:2.30 
Revenue:211.18M 
EBITDA:26.89M 
Shares:4.32M 
Market Cap:150.9M 

TECHNICAL INDICATORS

MA5:34.720.5%
MA10:35.842.7%
MA20:36.464.5%
MA50:37.537.5%
MA100:37.788.3%
MA200:38.8611.4%
STO9:24.44
STO14:24.44
RSI14:34.94 
WPR14:-75.56
MTM14:-2.40
ROC14:-0.06 
ATR:1.16 
Week High:36.805.4%
Week Low:32.706.7%
Month High:38.309.7%
Month Low:32.7011.4%
Year High:44.8028.4%
Year Low:32.706.7%
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.30
10 Jun 2024$2.30
06 Jul 2023$2.00
06 Jul 2022$1.75