EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8L9: ATLAND S.A. INH. EO 11

30 Sep 2025
LAST:

43.10

CHANGE:
 0.00		OPEN:
42.20		HIGH:
43.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
43.10		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.2043.1042.2043.100
29 Sep 2542.2043.1042.2043.100
26 Sep 2542.2043.1042.2043.1052
25 Sep 2542.3043.1042.3043.1052
24 Sep 2542.7043.3042.7043.1052
23 Sep 2542.6043.5042.6043.5052
22 Sep 2542.5043.5042.5043.5052
19 Sep 2542.2043.6042.2043.6052
18 Sep 2542.8043.6042.8043.5052
15 Sep 2542.2043.1042.2043.1052

COMPANY PROFILE

Name:ATLAND S.A. INH. EO 11
About:Fonciere Atland operates as a real estate investment trust. It invests in offices, retail outlets, warehouses, or light industrial premises. It also provides real estate sale-leaseback services, and construction and turnkey rental development services to business customers. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:40, avenue George V, Paris, France, 75008
Website:https://www.fonciere-atland.fr
ISIN:FR0013455482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.77
DivYield:0.05
Div/Share:2.30
Price to Book:1.41
Price to Sales:0.91
EBITDA:14.93M
Shares:4.32M
Market Cap:186.36M

TECHNICAL INDICATORS

MA5:43.10
MA10:43.27
MA20:43.11
MA50:43.39
MA100:44.05
MA200:43.06
RSI14:58.33
WPR14:-100.00
ATR:0.98
Week High:43.50
Week Low:42.20
Month High:43.70
Month Low:41.90
Year High:48.69
Year Low:39.35
Volatility:0.60

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.30
10 Jun 2024$2.30
06 Jul 2023$2.00
06 Jul 2022$1.75