EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LF: INSIG AI PLC LS-01

27 May 2026
LAST:

0.1570

CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1570		ASK:
0.0000		VOLUME:
0
CHG(%):
6.80		PREV:
0.1470		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.11200.15700.11200.15700
26 May 260.11200.14700.11200.14700
25 May 260.11200.12100.11200.12100
22 May 260.11200.14700.11200.14700
21 May 260.10500.14700.10500.14700
20 May 260.10500.13700.10500.13700
19 May 260.10600.13700.10600.13700
18 May 260.10600.13600.10600.13600
15 May 260.10200.13600.10200.13600
14 May 260.11000.14200.11000.14200

PROFILE

Name:INSIG AI PLC LS-01
About:Insig AI Plc provides data science and machine learning development solutions. It offers transparency and disclosure index; sustainability consultancy services, including regulatory experience, corporate reporting, sustainable investment, and standards and materiality; and corporate reporting LLM data which include financial and sustainability reporting datasets. The company also provides data science solutions, including machine learning in asset management; visualization and data exploration; scalability, automation, and data processing; and asset management, as well as data engineering solutions. Insig AI Plc is based in London, the United Kingdom.
Sector:Technology
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.insg.ai
ISIN:GB00BYV31355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.74 
Price to Sales:43.54 
Price to Book:17.04 
Profit Margin:-2.10 
Operating Margin:-2.45 
Return on Assets:-0.53 
Return on Equity:3.16 
Revenue:918.3K 
Shares:120.81M 
Market Cap:18.97M 

TECHNICAL INDICATORS

MA5:0.149.2%
MA10:0.1411.6%
MA20:0.1411.8%
MA50:0.149.3%
MA100:0.161.3%
MA200:0.1813.8%
STO9:100.00 
STO14:100.00 
RSI14:55.81
MTM14:0.02
ROC14:0.11 
ATR:0.03 
Week High:0.160.0%
Week Low:0.1149.5%
Month High:0.160.0%
Month Low:0.1013.8%
Year High:0.2773.2%
Year Low:0.0892.6%
Volatility:52.66