EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LF: INSIG AI PLC LS-01

02 Oct 2025
LAST:

0.2420

CHANGE:
 0.02		OPEN:
0.2140		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
11.01		PREV:
0.2180		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.21400.24200.21200.24200
01 Oct 250.17800.21800.17800.21800
30 Sep 250.17800.18300.17400.18200
29 Sep 250.18600.18600.17400.18400
26 Sep 250.18900.18900.17700.17700
25 Sep 250.19700.19700.18600.18600
24 Sep 250.19300.19800.19300.19800
23 Sep 250.17000.18900.17000.18900
22 Sep 250.15500.17200.15500.17200
19 Sep 250.18600.18600.14700.15600

COMPANY PROFILE

Name:INSIG AI PLC LS-01
About:Insig AI Plc provides data science and machine learning development solutions. It offers transparency and disclosure index; sustainability consultancy services, including regulatory experience, corporate reporting, sustainable investment, and standards and materiality; and corporate reporting LLM data which include financial and sustainability reporting datasets. The company also provides data science solutions, including machine learning in asset management; visualization and data exploration; scalability, automation, and data processing; and asset management, as well as data engineering solutions. Insig AI Plc is based in London, the United Kingdom.
Sector:Technology
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.insg.ai
ISIN:GB00BYV31355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.19
MA20:0.18
MA50:0.18
MA100:0.22
MA200:0.19
STO9:100.00
STO14:100.00
RSI14:70.79
MTM14:0.08
ROC14:0.49
ATR:0.02
Week High:0.24
Week Low:0.17
Month High:0.24
Month Low:0.15
Year High:0.32
Year Low:0.12
Volatility:9.76