EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LF: INSIG AI PLC LS-01

21 Jan 2026
LAST:

0.1650

CHANGE:
 0.09		OPEN:
0.1290		HIGH:
0.1700		ASK:
0.0000		VOLUME:
10
CHG(%):
35.55		PREV:
0.2560		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.12900.17000.12900.165010
20 Jan 260.13300.25600.13300.256010
19 Jan 260.13300.17600.13300.17600
16 Jan 260.13300.17600.13300.17600
15 Jan 260.13500.17600.13500.17600
14 Jan 260.13500.17600.13500.17600
13 Jan 260.13500.17600.13500.17600
12 Jan 260.13500.17600.13500.17600
09 Jan 260.13500.17600.13500.17600
08 Jan 260.13500.17600.13500.17600

PROFILE

Name:INSIG AI PLC LS-01
About:Insig AI Plc provides data science and machine learning development solutions. It offers transparency and disclosure index; sustainability consultancy services, including regulatory experience, corporate reporting, sustainable investment, and standards and materiality; and corporate reporting LLM data which include financial and sustainability reporting datasets. The company also provides data science solutions, including machine learning in asset management; visualization and data exploration; scalability, automation, and data processing; and asset management, as well as data engineering solutions. Insig AI Plc is based in London, the United Kingdom.
Sector:Technology
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.insg.ai
ISIN:GB00BYV31355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.74 
Price to Sales:43.54 
Price to Book:17.04 
Profit Margin:-2.10 
Operating Margin:-2.45 
Return on Assets:-0.53 
Return on Equity:3.16 
Revenue:918.3K 
Shares:120.81M 
Market Cap:19.93M 

TECHNICAL INDICATORS

MA5:0.1915.0%
MA10:0.1810.8%
MA20:0.1914.1%
MA50:0.2022.5%
MA100:0.2023.5%
MA200:0.2128.7%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.05 
Week High:0.2655.2%
Week Low:0.1327.9%
Month High:0.2655.2%
Month Low:0.1328.7%
Year High:0.3296.4%
Year Low:0.1241.0%