EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LF: INSIG AI PLC LS-01

16 Jul 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.1490		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.11400.15000.11400.15000
15 Jul 260.11900.14900.11900.14900
14 Jul 260.10100.15400.10100.15400
13 Jul 260.10100.12900.10100.12900
10 Jul 260.10300.13400.10300.12900
09 Jul 260.09700.13400.09700.13400
08 Jul 260.09700.12400.09700.12400
07 Jul 260.08600.12400.08600.12400
06 Jul 260.08400.10900.08400.10900
03 Jul 260.08950.11900.08950.10900

PROFILE

Name:INSIG AI PLC LS-01
About:Insig AI Plc provides data science and machine learning development solutions. It offers transparency and disclosure index; sustainability consultancy services, including regulatory experience, corporate reporting, sustainable investment, and standards and materiality; and corporate reporting LLM data which include financial and sustainability reporting datasets. The company also provides data science solutions, including machine learning in asset management; visualization and data exploration; scalability, automation, and data processing; and asset management, as well as data engineering solutions. Insig AI Plc is based in London, the United Kingdom.
Sector:Technology
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.insg.ai
ISIN:GB00BYV31355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:20.53 
Price to Book:17.04 
Profit Margin:-2.10 
Operating Margin:-2.45 
Return on Assets:-0.53 
Return on Equity:3.16 
Revenue:940.7K 
Shares:120.81M 
Market Cap:18.12M 

TECHNICAL INDICATORS

MA5:0.145.5%
MA10:0.1314.4%
MA20:0.1315.9%
MA50:0.1311.4%
MA100:0.148.3%
MA200:0.1713.2%
STO9:91.11 
STO14:91.11 
RSI14:60.00 
WPR14:-8.89 
MTM14:0.02
ROC14:0.13 
ATR:0.03 
Week High:0.152.7%
Week Low:0.1054.6%
Month High:0.152.7%
Month Low:0.0813.2%
Year High:0.2780.0%
Year Low:0.0884.0%
Volatility:7.28