EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LL: 374WATER INC. DL-0001

01 Oct 2025
LAST:

0.2420

CHANGE:
 0.02		OPEN:
0.2180		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
6.20		PREV:
0.2580		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.21800.24200.21800.24200
30 Sep 250.23000.25800.23000.25800
29 Sep 250.23400.26800.23400.26801K
26 Sep 250.23400.25800.23400.25801K
25 Sep 250.24800.26400.24800.26401K
24 Sep 250.23800.25600.23800.25601K
23 Sep 250.23600.26200.23600.26201K
22 Sep 250.23400.27800.23400.27801K
19 Sep 250.26000.28600.26000.274010K
18 Sep 250.25800.29200.25600.292010K

COMPANY PROFILE

Name:374WATER INC. DL-0001
About:374Water Inc. provides a technology that transforms wet wastes into recoverable resources in the United States. The company transforms wet wastes, including sewage sludge, biosolids, food waste, hazardous and non-hazardous waste, and forever chemicals. It offers AirSCWO systems, a waste stream treatment system based on supercritical water oxidation that are used to treat various hazardous and non-hazardous waste streams. It serves municipal, department of defense, department of energy, federal aviation agency, waste management, industrial manufacturing and compliance, and sanitation projects in developing countries. 374Water Inc. is based in Morrisville, North Carolina.
Industry:Pollution & Treatment Controls
Address:100 Southcenter Court, Morrisville, NC, United States, 27560
Website:https://www.374water.com
ISIN:US88583P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.27
MA20:0.29
MA50:0.25
MA100:0.26
MA200:0.39
RSI14:22.09
WPR14:-100.00
MTM14:-0.08
ROC14:-0.24
ATR:0.04
Week High:0.27
Week Low:0.22
Month High:0.34
Month Low:0.22
Year High:1.71
Year Low:0.12