EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LN: Loma Negra Compañía Industrial Argentina Sociedad Anónima

22 Jan 2026
LAST:

10.000

CHANGE:
 0.20		OPEN:
10.200		HIGH:
10.400		ASK:
0.000		VOLUME:
100
CHG(%):
1.96		PREV:
10.200		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2610.20010.4009.85010.000100
21 Jan 269.45010.2009.45010.200100
20 Jan 269.9009.9009.4509.600100
19 Jan 269.9509.9509.9009.900100
16 Jan 269.90010.1009.85010.000100
15 Jan 269.90010.1009.8009.800100
14 Jan 2610.40010.4009.9009.900250
13 Jan 2610.40010.90010.20010.400250
12 Jan 2610.40010.40010.20010.200314
09 Jan 2610.40010.50010.20010.400162

PROFILE

Name:Loma Negra Compañía Industrial Argentina Sociedad Anónima
About:Loma Negra Compañía Industrial Argentina Sociedad Anónima, together with its subsidiaries, manufactures and sells cement and its derivatives in Argentina. The company operates through Cement, Masonry Cement, and Lime; Concrete; Rail services; Aggregates; and Others segments. It offers masonry cement, aggregates, ready-mix concrete, concrete, and lime to wholesale distributors, concrete producers, industrial customers, and others. The company also provides rail transportation services; and treats and recycles industrial waste for use as fuel and raw material. It markets its products under the Loma Negra, San Martín, Plasticor, Cacique Plus, Cacique Max, Loma Negra Plus, and Lomax brands. The company was incorporated in 1926 and is based in Buenos Aires, Argentina. Loma Negra Compañía Industrial Argentina Sociedad Anónima operates as a subsidiary of Intercement Trading E Inversiones Argentina Sociedad Limitada.
Sector:Basic Materials
Industry:Building Materials
Address:Cecilia Grierson 355, Buenos Aires, Argentina, C1107CPG
Website:https://www.lomanegra.com
ISIN:US54150E1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.52 
Forward P/E:10.17 
PEG Ratio:-0.34 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:360.2M 
EBITDA:146.28M 
Shares:116.7M 
Market Cap:1.167B 

TECHNICAL INDICATORS

MA5:9.940.6%
MA10:10.040.4%
MA20:10.333.3%
MA50:10.121.2%
MA100:8.5916.4%
MA200:9.208.7%
STO9:30.77
STO14:28.57
RSI14:40.00 
WPR14:-71.43
MTM14:-1.00
ROC14:-0.09 
ATR:0.42 
Week High:10.404.0%
Week Low:9.455.8%
Month High:11.0010.0%
Month Low:9.458.7%
Year High:13.2532.5%
Year Low:5.8570.9%
Volatility:24.88 

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.39
12 May 2023$0.30
05 Jan 2023$0.14
08 Jul 2022$0.59
22 Apr 2022$0.33
09 Oct 2020$0.22