EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LP1: Laredo Petroleum Inc

30 Sep 2025
LAST:

14.40

CHANGE:
 0.40		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
14.80		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.4014.4014.4014.400
29 Sep 2515.5015.5014.8014.80150
26 Sep 2515.1015.1015.1015.1020
25 Sep 2515.5015.5015.5015.5020
24 Sep 2514.4014.4014.4014.4020
23 Sep 2513.4013.4013.4013.4020
22 Sep 2513.3013.3013.3013.3020
19 Sep 2513.7013.7013.7013.7020
18 Sep 2513.7013.7013.7013.7020
15 Sep 2514.0014.0014.0014.0020

COMPANY PROFILE

Name:Laredo Petroleum Inc
About:Vital Energy, Inc., an independent energy company, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and natural gas properties in the Permian Basin of West Texas, United States. The company was formerly known as Laredo Petroleum, Inc. and changed its name to Vital Energy, Inc. in January 2023. The company was founded in 2006 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:521 East 2nd Street, Tulsa, OK, United States, 74120
Website:https://vitalenergy.com
ISIN:US5168062058
LEI:549300X0PTWU2QSLSL14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.84
MA10:14.23
MA20:14.28
MA50:14.28
MA100:14.66
MA200:19.39
STO9:50.00
STO14:50.00
RSI14:60.78
WPR14:-50.00
MTM14:1.10
ROC14:0.08
ATR:0.39
Week High:15.50
Week Low:13.40
Month High:15.80
Month Low:13.30
Year High:35.28
Year Low:11.65
Volatility:83.39

RECENT SPLITS

Date Ratio
02 Jun 20201-20