EODData

FRA, 8LS: NEXT FIFTEEN LS-025

15 Jul 2026
LAST:

3.140

CHANGE:
 0.06
OPEN:
3.120
HIGH:
3.140
ASK:
0.000
VOLUME:
0
CHG(%):
1.95
PREV:
3.080
LOW:
3.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.1203.1403.1003.1400
14 Jul 263.1403.1403.0803.0800
13 Jul 263.0803.1203.0803.1200
10 Jul 263.0403.0803.0403.0800
09 Jul 262.9803.0202.9803.0200
08 Jul 263.0603.1802.9802.9800
07 Jul 263.0003.0402.9803.0400
06 Jul 263.0203.0602.9802.9800
03 Jul 263.0603.1203.0603.1000
02 Jul 263.0003.0603.0003.0600

PROFILE

Name:NEXT FIFTEEN LS-025
About:Next 15 Group plc, together with its subsidiaries, customer insight, customer delivery, customer engagement, and business transformation services in the United Kingdom, Africa, the United States, Europe, Middle East, and Africa. The company offers market research; track opinion rack opinion about brands and politics; transaction-level data to predict customer behaviors and recommend actions; manage data sets. It also provides demand generation; marketing; designs, builds, and operates retail media centre; buying and selling of media; and e -commerce services. In addition, the company builds websites and apps; creates business and brand content; builds corporate venture funds; and redesign public services for the digital era. It provides its services under the activate, Agent3 Group, Archetype, Beyond, The Blueshirt Group, Brandwidth Group Limited, elvis, Encore, House 337, M Booth, M Booth Health, Mach49, MHP Group, Nectar, Outcast, Palladium, Plinc, Publitek, Savanta, SMG, Transform, Twogether, and Velocity brands. The company was formerly known as Next Fifteen Communications Group plc and changed its name to Next 15 Group plc in April 2023. Next 15 Group plc was incorporated in 1981 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:60 Great Portland Street, London, United Kingdom, W1W 7RT
Website:https://www.next15.com
ISIN:GB0030026057
LEI:213800BK9MBUZUUPMZ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.56 
Forward P/E:5.96 
Price to Sales:0.50 
Price to Book:2.01 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.10 
DivYield:0.05 
Div/Share:0.15 
Revenue:724.43M 
EBITDA:18.63M 
Shares:100.93M 
Market Cap:316.9M 

TECHNICAL INDICATORS

MA5:3.091.7%
MA10:3.062.6%
MA20:3.014.3%
MA50:3.091.6%
MA100:3.043.2%
MA200:3.387.8%
STO9:80.00 
STO14:84.62 
RSI14:62.16 
MTM14:0.18
ROC14:0.06 
ATR:0.08 
Week High:3.181.3%
Week Low:2.985.4%
Month High:3.181.3%
Month Low:2.887.8%
Year High:4.6648.4%
Year Low:2.5423.6%

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.05
03 Jul 2025$0.12
17 Oct 2024$0.05
04 Jul 2024$0.12
19 Oct 2023$0.05
06 Jul 2023$0.12
27 Oct 2022$0.05
07 Jul 2022$0.10
28 Oct 2021$0.04
08 Jul 2021$0.08