FRA, 8LS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.960	CHANGE: 0.00	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 775
LAST: 2.960	CHG(%): 0.00	PREV: 2.960	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.980	2.980	2.960	2.960	775
12 Aug 25	2.960	3.000	2.960	2.960	775
11 Aug 25	3.020	3.020	3.000	3.000	775
08 Aug 25	3.020	3.020	3.000	3.000	775
07 Aug 25	3.054	3.054	3.048	3.054	0
06 Aug 25	3.080	3.138	3.110	3.110	0
05 Aug 25	3.051	3.107	3.051	3.107	0
04 Aug 25	3.108	3.132	3.108	3.108	0
01 Aug 25	3.189	3.189	3.098	3.098	0
31 Jul 25	3.189	3.217	3.167	3.217	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960