EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LY: ONCOZENGE AB

02 Oct 2025
LAST:

0.5010

CHANGE:
 0.03		OPEN:
0.5010		HIGH:
0.5010		ASK:
0.0000		VOLUME:
2K
CHG(%):
5.65		PREV:
0.5310		LOW:
0.5010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.50100.50100.50100.50102K
01 Oct 250.53100.53100.53100.53100
30 Sep 250.53200.53200.53200.53200
29 Sep 250.54700.54700.54700.54702K
26 Sep 250.55300.55300.55300.55302K
25 Sep 250.54900.54900.54900.54902K
24 Sep 250.55400.55400.55400.55402K
23 Sep 250.54200.54200.54200.54202K
22 Sep 250.55800.55800.55800.55802K
19 Sep 250.58300.58300.58300.58302K

COMPANY PROFILE

Name:ONCOZENGE AB
About:OncoZenge AB (publ), a pharmaceutical company, engages in the development of treatment for pain relief in patients suffering from oral pain caused by radiation therapy and chemotherapy for cancer in Sweden. It offers BupiZenge, which has completed Phase 2 clinical trial for the treatment of pain in the oral cavity. The company was incorporated in 2020 and is headquartered in Bromma, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:GustavslundsvAegen 34, Bromma, Sweden, 167 51
Website:https://oncozenge.com
ISIN:SE0015504097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.55
MA20:0.56
MA50:0.57
MA100:0.55
MA200:0.50
RSI14:22.00
WPR14:-100.00
MTM14:-0.06
ROC14:-0.11
ATR:0.01
Week High:0.55
Week Low:0.50
Month High:0.61
Month Low:0.50
Year High:0.99
Year Low:0.27
Volatility:54.26