EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8M0: Route 109 Resources Inc.

29 May 2026
LAST:

0.0875

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0955		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.0880		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06600.09550.06150.0875550
28 May 260.06600.09600.06150.08800
27 May 260.06600.09200.06150.09101.0K
26 May 260.06600.09600.06600.09600
25 May 260.05350.08300.05350.08301.0K
22 May 260.05900.09100.05900.09100
21 May 260.06650.09600.06650.09600
20 May 260.06650.09150.06650.09150
19 May 260.06950.09950.06950.0995142.3K
18 May 260.06950.09950.06950.09950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
PEG Ratio:0.03 
Price to Book:0.14 
Return on Assets:-0.01 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:0.091.8%
MA10:0.095.5%
MA20:0.094.5%
MA50:0.109.4%
STO9:27.27
STO14:60.66
RSI14:44.65
WPR14:-39.34
MTM14:-0.01
ROC14:-0.12 
ATR:0.03 
Week High:0.109.7%
Week Low:0.0563.6%
Month High:0.1122.3%
Month Low:0.05
Volatility:237.09 

RECENT SPLITS

Date Ratio
22 Mar 20241-10