EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8M0: Route 109 Resources Inc.

19 Oct 2026
LAST:

0.0310

CHANGE:
 0.04		OPEN:
0.0400		HIGH:
0.0575		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
55.71		PREV:
0.0700		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.04000.05750.03100.03101.0K
16 Oct 260.04000.07000.04000.07000
15 Oct 260.04000.04000.03400.03400
13 Oct 260.04000.07000.03400.05702.0K
12 Oct 260.04000.04000.04000.04000
09 Oct 260.04000.04000.03700.03700
08 Oct 260.04000.07000.04000.07000
07 Oct 260.04000.07000.03700.0370500
06 Oct 260.04000.06000.03700.06002.0K
05 Oct 260.04000.06200.04000.06001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:0.03 
Price to Book:0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 

TECHNICAL INDICATORS

MA5:0.0549.7%
MA10:0.0560.0%
MA20:0.0546.8%
MA50:0.0678.7%
MA100:0.07115.5%
RSI14:49.01
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.03 
Week High:0.07125.8%
Week Low:0.030.0%
Month High:0.07125.8%
Month Low:0.03
Volatility:344.05 

RECENT SPLITS

Date Ratio
22 Mar 20241-10