EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8M8: VENTE-UNIQUE.COM EO-01

16 Jan 2026
LAST:

16.55

CHANGE:
 0.45		OPEN:
16.55		HIGH:
16.55		ASK:
0.00		VOLUME:
137
CHG(%):
2.80		PREV:
16.10		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.5516.5516.5516.55137
15 Jan 2616.1016.1016.1016.10137
14 Jan 2616.3516.4016.3516.40137
13 Jan 2615.1015.1015.1015.10255
12 Jan 2615.0515.0515.0515.05255
09 Jan 2615.1515.1515.1515.15252
08 Jan 2615.1515.1515.1515.15252
07 Jan 2615.3015.3015.3015.30252
06 Jan 2615.2515.6015.2515.600
05 Jan 2615.2515.2515.2515.25252

PROFILE

Name:VENTE-UNIQUE.COM EO-01
About:Vente-Unique.com SA engages in the sale of furniture and home equipment in France and internationally. The company offers sofas and armchairs; dining and living room furniture; kitchen furniture; bedding room and office furniture; bathroom furniture; spa and sauna products; and garden, leisure, and DIY products, as well as decoration products. It sells its products through online. The company was founded in 2005 and is based in Le Pre-St-Gervais, France. Vente-Unique.com SA is a subsidiary of CAFOM SA.
Address:9, rue Jacquard, Le Pre-St-Gervais, France, 93310
Website:https://www.vente-unique.com
ISIN:FR0010766667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.59 
Price to Sales:0.88 
Price to Book:3.62 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.38 
Revenue:186.24M 
EBITDA:17.89M 
Shares:9.74M 
Market Cap:161.19M 

TECHNICAL INDICATORS

MA5:15.844.5%
MA10:15.576.3%
MA20:15.665.7%
MA50:15.606.1%
MA100:15.457.1%
MA200:14.1417.0%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.90
ROC14:0.06 
ATR:0.28 
Week High:16.550.0%
Week Low:15.0510.0%
Month High:16.550.0%
Month Low:15.0517.0%
Year High:16.600.3%
Year Low:10.8452.7%
Volatility:11.91 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.38
20 Jun 2024$0.42
25 May 2023$0.22
16 Dec 2022$0.28