EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8M8: VENTE-UNIQUE.COM EO-01

06 Nov 2026
LAST:

14.70

CHANGE:
 0.00		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.70		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2614.7014.7014.7014.700
05 Nov 2614.7014.7014.7014.700
04 Nov 2614.7014.7014.7014.700
03 Nov 2615.0515.0515.0515.050
02 Nov 2614.6014.6014.6014.600
29 Oct 2614.7514.7514.7514.750
28 Oct 2614.7514.7514.7514.750
27 Oct 2614.1514.1514.1514.150
23 Oct 2613.1513.1513.1513.150
22 Oct 2613.0013.0013.0013.000

PROFILE

Name:VENTE-UNIQUE.COM EO-01
About:Vente-Unique.com SA engages in the sale of furniture and home equipment in France and internationally. The company offers sofas and armchairs; dining and living room furniture; kitchen furniture; bedding room and office furniture; bathroom furniture; spa and sauna products; and garden, leisure, and DIY products, as well as decoration products. It sells its products through online. The company was founded in 2005 and is based in Le Pre-St-Gervais, France. Vente-Unique.com SA is a subsidiary of CAFOM SA.
Address:9, rue Jacquard, Le Pre-St-Gervais, France, 93310
Website:https://www.vente-unique.com
ISIN:FR0010766667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Price to Sales:0.66 
Price to Book:3.20 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.38 
Revenue:215.88M 
EBITDA:19.33M 
Shares:9.74M 
Market Cap:143.17M 

TECHNICAL INDICATORS

MA5:14.750.3%
MA10:14.362.4%
MA20:14.660.3%
MA50:15.878.0%
MA100:15.908.2%
MA200:15.586.0%
STO9:81.58 
STO14:82.93 
RSI14:49.44
WPR14:-17.07 
ATR:0.32 
Week High:15.052.4%
Week Low:14.600.7%
Month High:16.059.2%
Month Low:13.006.0%
Year High:17.8021.1%
Year Low:13.0013.1%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.50
03 Jun 2025$0.38
20 Jun 2024$0.42
25 May 2023$0.22
16 Dec 2022$0.28