EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ME: Matrix Composites & Engineering Ltd

01 Oct 2025
LAST:

0.1190

CHANGE:
 0.01		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
7.21		PREV:
0.1110		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.11900.11900.11900.11900
30 Sep 250.11100.11100.11100.11100
29 Sep 250.10800.10800.10800.10805K
26 Sep 250.10900.10900.10900.10905K
25 Sep 250.11100.11100.11100.11105K
24 Sep 250.11500.11500.11500.11505K
23 Sep 250.11600.13500.11600.13505K
22 Sep 250.12100.12100.12100.12104.3K
19 Sep 250.12200.12200.12200.12204.3K
18 Sep 250.11900.11900.11900.11904.3K

COMPANY PROFILE

Name:Matrix Composites & Engineering Ltd
About:Matrix Composites & Engineering Ltd engages in the design, engineering, and manufacturing of engineered polymer products for the energy, mining and resource, and defence industries. It offers autonomous underwater vehicles/unmanned underwater vehicles buoyancy, distributed buoyancy module systems, drill riser buoyancy systems, matrix longitudinal groove system (LGS) for drilling operation and surf applications, as well as Matrix MarineShield, a wraparound corrosion protection system for the preservation of pipelines, risers, piles, and other critical field infrastructure. The company also provides Kinetica, an impact absorption system; Paragon, a standard of epoxy resins and grouts; Matrix Fibrenetic, an installation, lightweight carbon fibre repair system; and Matrix Rotolining, an internal lining system, as well as conductor and low friction centralizers. In addition, it offers equipment hire, Humiclean non-toxic and non-VOC cleaning agent, Humidur applicator training, Humidur char passive fire protection, Humidur FP anti-corrosion coating, Humidur FP fast spray, Humidur FP non-skid aggregate coating, Humidur TC topcoat, Humidur WF22 anti corrosion coating, Matrix Fibrenetic composites repairs, and Matrix non-skid aggregate. Matrix Composites & Engineering Ltd was incorporated in 1990 and is headquartered in Henderson, Australia.
Industry:Engineering & Construction
Address:150 Quill Way, Henderson, WA, Australia, 6166
Website:https://matrixengineered.com
ISIN:AU000000MCE6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.12
MA20:0.11
MA50:0.12
MA100:0.11
MA200:0.11
STO9:40.74
STO14:52.94
RSI14:63.29
WPR14:-47.06
MTM14:0.02
ROC14:0.18
ATR:0.01
Week High:0.12
Week Low:0.11
Month High:0.14
Month Low:0.10
Year High:0.20
Year Low:0.06
Volatility:86.17

RECENT DIVIDENDS

Date Amount
14 Sep 2015$0.01
10 Mar 2015$0.02
03 Apr 2012$0.01
11 Oct 2011$0.03
11 Apr 2011$0.02