EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MF: FAMUR S.A. ZY 001

23 Jan 2026
LAST:

0.7720

CHANGE:
 0.01		OPEN:
0.7720		HIGH:
0.7720		ASK:
0.0000		VOLUME:
756
CHG(%):
0.78		PREV:
0.7660		LOW:
0.7720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.77200.77200.77200.7720756
22 Jan 260.76600.76600.76600.7660756
21 Jan 260.76700.76700.76700.7670756
20 Jan 260.77600.77600.77600.7760756
19 Jan 260.75500.80600.75500.8060756
16 Jan 260.75700.75700.75700.757013
15 Jan 260.75700.75700.75700.757013
14 Jan 260.75200.75200.75200.752013
13 Jan 260.78900.78900.78900.789013
12 Jan 260.76800.76800.76800.768013

PROFILE

Name:FAMUR S.A. ZY 001
About:Grenevia S.A. manufactures and sells machinery and equipment for mining, transport, and power industries worldwide. It operates through four segments: FAMUR, Electrical Power Engineering, Renewable Energy Source, and E-mobility. The company offers longwall systems, road headers, belt conveyors, longwall shearers, powered roof supports and armoured conveyors, wind turbine gearboxes, power hydraulics, seals and hydraulic control systems. It also provides container transformer stations; power switchgear and control systems for industrial machines; photovoltaic farms; and battery systems for electric buses, special purpose vehicles, rail transport, and specialized and stationary energy storage facilities. In addition, the company involved in the design, development, and construction of photovoltaic farms; repair, modernization and servicing for wind turbine gearboxes; provision of warranty services; and maintenance services for photovoltaic farms. The company was formerly known as Famur S.A. and changed its name to Grenevia S.A. in April 2023. Grenevia S.A. was incorporated in 2001 and is headquartered in Katowice, Poland. Grenevia S.A. is a subsidiary of TDJ Equity I sp. z o.o.
Address:AL Rozdzienskiego 1A, Katowice, Poland, 40-202
Website:https://grenevia.com
ISIN:PLFAMUR00012
LEI:259400Q26AYHUOTZL108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.66 
PEG Ratio:0.27 
Price to Sales:0.92 
Price to Book:0.17 
Profit Margin:0.30 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:457.32M 
EBITDA:166.12M 
Shares:574.68M 
Market Cap:443.65M 

TECHNICAL INDICATORS

MA5:0.780.7%
MA10:0.770.1%
MA20:0.762.1%
MA50:0.743.6%
MA100:0.744.8%
MA200:0.6814.3%
STO9:37.04
STO14:37.04
RSI14:51.91
WPR14:-62.96
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.814.4%
Week Low:0.762.3%
Month High:0.814.4%
Month Low:0.6814.3%
Year High:0.9015.9%
Year Low:0.5055.3%
Volatility:12.46